American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Sabre Corporation

SABR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SABR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SABR by members of U.S. Congress

Politician Type Traded
Susie Lee House / D Sale $1,001 - $15,000 May 04, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Mar 25, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Mar 10, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Mar 08, 2021
Michael T. McCaul House / R Sale $50,001 - $100,000 Dec 10, 2020
Susie Lee House / D Sale $1,001 - $15,000 Jul 29, 2020
Susie Lee House / D Sale $1,001 - $15,000 Jul 15, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Jun 05, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Jun 04, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Jun 03, 2020
Susie Lee House / D Sale $1,001 - $15,000 Feb 27, 2019
Lamar Smith House / R Purchase $1,001 - $15,000 Nov 27, 2018
Lamar Smith House / R Purchase $1,001 - $15,000 Jun 05, 2018
Patty Murray Senate / D Sale (Full) $1,001 - $15,000 Jun 15, 2017
Patty Murray Senate / D Purchase $1,001 - $15,000 Mar 16, 2017
SABR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SABR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SABR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SABR holdings by institutional investors

Insider Trading

Quarterly net insider trading by SABR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $120,000 May 21, 2026 Issue: Travel/Tourism Transportation Taxation/Internal Revenue Code Computer Industry
  • $70,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Computer Industry Travel/Tourism Transportation
  • $10,000 Jan 18, 2026 Issue: Travel/Tourism
  • $60,000 Oct 20, 2025 Issue: Travel/Tourism Transportation Taxation/Internal Revenue Code Computer Industry
  • $80,000 Jul 16, 2025 Issue: Travel/Tourism Transportation Taxation/Internal Revenue Code Computer Industry
  • $110,000 Apr 21, 2025 Issue: Travel/Tourism Transportation Taxation/Internal Revenue Code
  • $40,000 Jan 21, 2025 Issue: Travel/Tourism Transportation Trade (domestic/foreign)
  • $40,000 Oct 24, 2024 Issue: Trade (domestic/foreign) Transportation Travel/Tourism
  • $40,000 Jul 22, 2024 Issue: Trade (domestic/foreign) Transportation Travel/Tourism
  • $20,000 Jan 20, 2024 Issue: None
  • $20,000 Oct 20, 2023 Issue: None
  • $20,000 Jul 20, 2023 Issue: None
  • $15,000 Oct 17, 2022 Issue: Defense
  • $15,000 Jul 12, 2022 Issue: Defense
  • $15,000 Apr 11, 2022 Issue: Defense
  • $15,000 Jan 04, 2022 Issue: Defense
  • $15,000 Oct 01, 2021 Issue: Defense
  • $15,000 Jul 01, 2021 Issue: Defense
  • $15,000 Apr 06, 2021 Issue: Defense
  • $40,000 Jan 19, 2021 Issue: DISASTER PLANNING/EMERGENCIES
  • $90,000 Oct 19, 2020 Issue: None
  • $70,000 Jul 16, 2020 Issue: None
  • $100,000 Apr 17, 2020 Issue: None
  • $50,000 Jan 21, 2020 Issue: None
  • $40,000 Oct 21, 2019 Issue: Consumer Issues/Safety/Products Travel/Tourism Trade (domestic/foreign)
  • $30,000 Jul 17, 2019 Issue: Trade (domestic/foreign) Travel/Tourism
  • $100,000 May 06, 2019 Issue: Trade (domestic/foreign) Travel/Tourism
  • $30,000 Jan 16, 2019 Issue: Homeland Security Travel/Tourism Aviation/Airlines/Airports Trade (domestic/foreign)
  • $30,000 Oct 21, 2018 Issue: Homeland Security Trade (domestic/foreign) Aviation/Airlines/Airports Travel/Tourism
  • $30,000 Jul 19, 2018 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Defense Immigration Travel/Tourism Homeland Security Trade (domestic/foreign)
  • $210,000 Apr 19, 2018 Issue: Homeland Security Immigration Aviation/Airlines/Airports Travel/Tourism Trade (domestic/foreign) Defense Taxation/Internal Revenue Code
  • $90,000 Jan 22, 2018 Issue: Homeland Security Travel/Tourism Immigration Aviation/Airlines/Airports Trade (domestic/foreign) Defense Taxation/Internal Revenue Code
  • $80,000 Oct 16, 2017 Issue: Homeland Security Immigration Aviation/Airlines/Airports Trade (domestic/foreign) Taxation/Internal Revenue Code Travel/Tourism Defense
  • $80,000 Jul 20, 2017 Issue: Homeland Security Travel/Tourism Immigration Aviation/Airlines/Airports Defense Taxation/Internal Revenue Code
  • $150,000 Apr 18, 2017 Issue: Immigration Taxation/Internal Revenue Code Defense Aviation/Airlines/Airports Homeland Security
  • $80,000 Jan 19, 2017 Issue: Homeland Security Travel/Tourism Aviation/Airlines/Airports Trade (domestic/foreign) Defense Immigration
  • $90,000 Oct 17, 2016 Issue: Homeland Security Travel/Tourism Immigration Aviation/Airlines/Airports Trade (domestic/foreign)
  • $90,000 Jul 20, 2016 Issue: Homeland Security Travel/Tourism Immigration Aviation/Airlines/Airports Trade (domestic/foreign)
  • $50,000 Apr 20, 2016 Issue: Travel/Tourism Aviation/Airlines/Airports Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Immigration Computer Industry Homeland Security
  • $50,000 Jan 19, 2016 Issue: Travel/Tourism Immigration Trade (domestic/foreign) Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Computer Industry Homeland Security
  • $50,000 Oct 19, 2015 Issue: Travel/Tourism Immigration Copyright/Patent/Trademark Trade (domestic/foreign) Homeland Security Computer Industry Aviation/Airlines/Airports
  • $63,317 Aug 25, 2015 Issue: Law Enforcement/Crime/Criminal Justice Travel/Tourism Aviation/Airlines/Airports Homeland Security Trade (domestic/foreign) Copyright/Patent/Trademark Immigration
  • $63,317 Apr 16, 2015 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Immigration Aviation/Airlines/Airports Trade (domestic/foreign) Copyright/Patent/Trademark Travel/Tourism
  • $63,317 Jan 15, 2015 Issue: Aviation/Airlines/Airports Travel/Tourism Homeland Security
  • $63,317 Oct 06, 2014 Issue: Homeland Security Aviation/Airlines/Airports Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice Travel/Tourism
  • $63,317 Jul 16, 2014 Issue: Aviation/Airlines/Airports Copyright/Patent/Trademark Government Issues Travel/Tourism Homeland Security Law Enforcement/Crime/Criminal Justice
  • $64,317 Apr 17, 2014 Issue: Travel/Tourism Government Issues Aviation/Airlines/Airports Copyright/Patent/Trademark Energy/Nuclear Homeland Security
  • $64,317 Jan 16, 2014 Issue: Travel/Tourism Government Issues Energy/Nuclear Immigration Homeland Security Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice
  • $64,500 Oct 09, 2013 Issue: Travel/Tourism Immigration Energy/Nuclear Copyright/Patent/Trademark Aviation/Airlines/Airports Fuel/Gas/Oil
  • $64,500 Jul 10, 2013 Issue: Travel/Tourism Copyright/Patent/Trademark Aviation/Airlines/Airports Immigration
  • $64,500 Apr 17, 2013 Issue: Aviation/Airlines/Airports Copyright/Patent/Trademark Travel/Tourism
  • $5,000 Apr 16, 2013 Issue: Defense
  • $64,500 Jan 17, 2013 Issue: Travel/Tourism Copyright/Patent/Trademark
  • $64,500 Oct 18, 2012 Issue: Travel/Tourism Aviation/Airlines/Airports
  • $5,000 Oct 12, 2012 Issue: Defense
  • $64,500 Jul 19, 2012 Issue: Travel/Tourism Aviation/Airlines/Airports Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $5,000 Jul 12, 2012 Issue: Defense
  • $76,500 Apr 16, 2012 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Aviation/Airlines/Airports Travel/Tourism
  • $10,000 Apr 10, 2012 Issue: Defense
  • $30,000 Apr 10, 2012 Issue: Defense
  • $76,500 Jan 20, 2012 Issue: Aviation/Airlines/Airports Travel/Tourism Labor Issues/Antitrust/Workplace
  • $76,500 Oct 11, 2011 Issue: Travel/Tourism Aviation/Airlines/Airports
  • $90,000 Jul 18, 2011 Issue: Travel/Tourism Aviation/Airlines/Airports
  • $89,000 Apr 18, 2011 Issue: Travel/Tourism
  • $74,000 Jan 19, 2011 Issue: Travel/Tourism
  • $74,000 Oct 13, 2010 Issue: Travel/Tourism
  • $74,000 Oct 13, 2010 Issue: Travel/Tourism
  • $74,000 Apr 20, 2010 Issue: Travel/Tourism
  • $74,000 Jan 18, 2010 Issue: Travel/Tourism
  • $20,000 Oct 20, 2009 Issue: Travel/Tourism
  • $10,000 Sep 29, 2009 Issue: Homeland Security
  • $50,000 Jul 17, 2009 Issue: Taxation/Internal Revenue Code Travel/Tourism Computer Industry Homeland Security
  • $10,000 Apr 21, 2009 Issue: Homeland Security
  • $10,000 Jan 22, 2009 Issue: Homeland Security
  • $30,000 Jan 14, 2009 Issue: Travel/Tourism Taxation/Internal Revenue Code
  • $10,000 Oct 20, 2008 Issue: Homeland Security
  • $50,000 Oct 17, 2008 Issue: Taxation/Internal Revenue Code Travel/Tourism
  • $20,000 Jul 21, 2008 Issue: Taxation/Internal Revenue Code Travel/Tourism
  • $10,000 Jul 16, 2008 Issue: Homeland Security
  • $10,000 Jul 16, 2008 Issue: Budget/Appropriations
  • $10,000 Apr 23, 2008 Issue: Homeland Security
  • $20,000 Apr 18, 2008 Issue: Budget/Appropriations
  • $20,000 Apr 15, 2008 Issue: Taxation/Internal Revenue Code Travel/Tourism
  • $120,000 Feb 14, 2008 Issue: Taxation/Internal Revenue Code Aviation/Airlines/Airports Government Issues
  • $480,000 Aug 14, 2007 Issue: Taxation/Internal Revenue Code Government Issues Homeland Security
  • $160,000 Feb 12, 2007 Issue: Taxation/Internal Revenue Code Government Issues Homeland Security
  • $280,000 Aug 11, 2006 Issue: Government Issues
  • $920,000 Feb 13, 2006 Issue: Taxation/Internal Revenue Code Aviation/Airlines/Airports Government Issues Homeland Security
  • $320,000 Aug 15, 2005 Issue: Taxation/Internal Revenue Code Government Issues Computer Industry Homeland Security
  • $520,000 Feb 16, 2005 Issue: Taxation/Internal Revenue Code Government Issues Computer Industry Homeland Security
  • $460,000 Aug 16, 2004 Issue: Aviation/Airlines/Airports Government Issues Taxation/Internal Revenue Code Computer Industry Homeland Security
  • $980,000 Feb 20, 2004 Issue: Aviation/Airlines/Airports Computer Industry Homeland Security
  • $480,000 Aug 21, 2003 Issue: Computer Industry Aviation/Airlines/Airports
  • $40,000 Feb 20, 2003 Issue: Aviation/Airlines/Airports Computer Industry
  • $350,000 Aug 13, 2002 Issue: Aviation/Airlines/Airports Computer Industry
  • $880,000 Feb 14, 2002 Issue: Copyright/Patent/Trademark Aviation/Airlines/Airports
  • $260,000 Aug 14, 2001 Issue: Copyright/Patent/Trademark Computer Industry Aviation/Airlines/Airports
  • $320,000 Feb 13, 2001 Issue: Aviation/Airlines/Airports Immigration Computer Industry
  • $320,000 Aug 14, 2000 Issue: Taxation/Internal Revenue Code Aviation/Airlines/Airports Immigration Computer Industry
  • $280,000 Feb 11, 2000 Issue: Aviation/Airlines/Airports Immigration Computer Industry
Revolving Door

Former government officials who have lobbied for SABR

17 former government officials from 11 congressional offices at 5 lobbying firms have lobbied for SABR, most recently Jan 18, 2026.

  • Jonathan Yarowsky Other GCHouseJudCom82-95; SACPres95-98 Formerly GCHouseJudCom82-95; SACPres95-98 · WILMER CUTLER PICKERING HALE AND DORR LLP · Jan 18, 2026
  • Eliot L. Engel
    Brian Skretny House Senior Professional Staff HFAC 2014-2021; LDRep.Engel2014-2021; LD/Counsel Rep. Engel 2007-2012 Formerly with Eliot L. Engel · WILMER CUTLER PICKERING HALE AND DORR LLP · Jan 18, 2026
  • Ron Klink
    Emmett O'Keefe House New Legislative Director, Rep. Ron Klink, Senior Leadership Advisor, Sen. Byron L. Dorgan Formerly with Ron Klink · SABRE GLBL INC. · Jan 21, 2025
  • Michael C. Burgess
    Barry Brown House Chief of Staff, Rep. Michael Burgess & Rep. Kay Granger; Legislative Director, Rep. Kevin Brady Formerly with Michael C. Burgess · ALPINE GROUP PARTNERS, LLC. · Jan 20, 2021
  • Cornell Teague House Professional Staff, House Appropriations Cmte - Defense; Professional Staff, House Appropriations Cmte - Homeland Formerly Professional Staff, House Appropriations Cmte - Defense; Professional Staff, Hou · ALPINE GROUP PARTNERS, LLC. · Jan 20, 2021
  • Michael Henry House Professional Staff, House Transportation and Infrastructure Committee Formerly Professional Staff, House Transportation and Infrastructure Committee · ALPINE GROUP PARTNERS, LLC. · Jan 20, 2021
  • Dean Heller
    Neal Patel Senate COS to Deputy Dir. for Mgmt., OMB (EOP); Deputy Assoc. Dir. for Leg Affairs, OMB (EOP); Professional Staff Member, Senate Finance Cmte; Communications Dir. & Counsel, Senator Dean Heller; Communications Dir. & Counsel, Rep. Charles Boustany, Jr.; Com Formerly with Dean Heller · ALPINE GROUP PARTNERS, LLC. · Jan 20, 2021
  • Maria Cantwell
    Lauren Bazel Senate Senior Tax Policy Advisor, Sen. Maria Cantwell; Tax Policy Advisor, Sen. John Kerry; Senior Policy Advisor, Sen. William Cowan Formerly with Maria Cantwell · ALPINE GROUP PARTNERS, LLC. · Jan 20, 2021
See all 17 on the Revolving Door dashboard
Corporate Lobbying

SABR Estimated quarterly lobbying spending

Revenue Breakdown

SABR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SABR Income Statement
SABR Balance Sheet
SABR Cash Flow
U.S. Patents

New SABR patent grants

  • Patent Title: Tokenized data security Nov. 26, 2013
  • Patent Title: Rule-based shopping Feb. 28, 2012
  • Patent Title: System, method, and computer program product for finding web services using example queries Oct. 18, 2011
  • Patent Title: Methods and systems for routing mobile vehicles Sep. 06, 2011
  • Patent Title: Systems and methods for event driven baggage management Jan. 11, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SABR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SABR News

Recent insights relating to SABR

CNBC Recommendations

Recent picks made for SABR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SABR

SABR Analyst Ratings

SABR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SABR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SABR stock a Buy, Sell, or Hold?

  • What is the price target for $SABR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SABR Top Shareholders
Shareholder
Shares Held
SABR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SABR stock?

  • Who owns the most shares of $SABR stock?

  • What funds own $SABR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SABR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SABR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SABR

Sabre holds the number-two air booking volume share in the global distribution system industry. The marketplace segment represented 80% of total 2025 revenue and airline technology solutions 20% of revenue. The company sold its growing hotel IT solutions division to TPG in 2025 for $960 million in net proceeds. Transaction fees, which are mostly tied to volume and not price, account for the bulk of sales and profits.

  • Address Southlake, TX
  • Market Cap 916.1 million
  • Employees 4,650
  • Industrial Classification Services-Computer Programming, Data Processing, Etc.

Sabre Corporation (SABR) Historical Stock Prices

Sabre Corporation (SABR) closed at $2.27 on September 22, 2026. Over the past year its adjusted close ranged from $0.8176 to $2.33. Daily prices go back to April 17, 2014, 3,126 trading days in all.

  • 1 month+8.10%
  • 3 months+29.71%
  • Year to date+66.91%
  • 1 year+22.04%
  • 3 years-48.64%
  • 5 years-80.94%
  • Max-83.95%
See every congressional and insider trade on the SABR price chart

Quiver Premium charts SABR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 2.40 2.40 2.21 2.27 2.27 3,228,734
Sep 21, 2026 2.26 2.36 2.23 2.33 2.33 3,839,447
Sep 18, 2026 2.29 2.31 2.22 2.26 2.26 17,352,210
Sep 17, 2026 2.40 2.50 2.31 2.32 2.32 8,328,343
Sep 16, 2026 2.16 2.35 2.12 2.32 2.32 9,163,864
Sep 15, 2026 2.18 2.18 2.07 2.09 2.09 4,964,530
Sep 14, 2026 2.18 2.20 2.12 2.17 2.17 6,107,073
Sep 11, 2026 2.16 2.19 2.10 2.17 2.17 11,395,091
Sep 10, 2026 2.12 2.22 2.11 2.13 2.13 6,521,852
Sep 9, 2026 2.23 2.29 2.13 2.14 2.14 6,970,332
Sep 8, 2026 2.11 2.28 2.07 2.26 2.26 7,449,972
Sep 4, 2026 2.05 2.20 2.04 2.13 2.13 4,125,102
Sep 3, 2026 2.12 2.13 2.04 2.06 2.06 2,555,564
Sep 2, 2026 2.02 2.16 2.02 2.09 2.09 3,144,039
Sep 1, 2026 2.14 2.15 1.99 2.01 2.01 2,915,377
Aug 31, 2026 2.19 2.20 2.10 2.17 2.17 2,698,747
Aug 28, 2026 2.15 2.24 2.14 2.20 2.20 3,082,560
Aug 27, 2026 2.19 2.26 2.10 2.14 2.14 2,947,842
Aug 26, 2026 2.24 2.25 2.16 2.18 2.18 1,737,510
Aug 25, 2026 2.29 2.29 2.21 2.26 2.26 3,080,653
Aug 24, 2026 2.10 2.26 2.10 2.26 2.26 3,310,032
Aug 21, 2026 2.09 2.12 2.05 2.10 2.10 1,837,812
Aug 20, 2026 2.11 2.12 2.05 2.08 2.08 1,966,262
Aug 19, 2026 2.12 2.23 2.08 2.11 2.11 3,288,436
Aug 18, 2026 2.12 2.15 2.06 2.11 2.11 2,773,537
Aug 17, 2026 2.20 2.25 2.14 2.15 2.15 3,351,639
Aug 14, 2026 2.20 2.29 2.15 2.23 2.23 3,894,850
Aug 13, 2026 2.08 2.22 2.06 2.21 2.21 3,472,408
Aug 12, 2026 1.97 2.10 1.94 2.06 2.06 3,101,616
Aug 11, 2026 2.07 2.11 1.95 1.99 1.99 4,432,589
Aug 10, 2026 2.06 2.09 2.03 2.07 2.07 3,605,572
Aug 7, 2026 2.25 2.29 2.02 2.07 2.07 5,630,383
Aug 6, 2026 2.02 2.26 1.96 2.24 2.24 10,254,276
Aug 5, 2026 2.13 2.19 2.09 2.12 2.12 6,605,290
Aug 4, 2026 1.97 2.19 1.97 2.12 2.12 6,203,847
Aug 3, 2026 1.89 2.05 1.89 1.97 1.97 3,937,724
Jul 31, 2026 1.88 1.90 1.79 1.85 1.85 3,705,601
Jul 30, 2026 1.85 1.93 1.79 1.87 1.87 3,201,649
Jul 29, 2026 1.88 1.90 1.79 1.81 1.81 2,643,570
Jul 28, 2026 1.77 1.89 1.77 1.88 1.88 2,219,016
Jul 27, 2026 1.67 1.82 1.67 1.78 1.78 2,807,663
Jul 24, 2026 1.71 1.73 1.65 1.66 1.66 3,069,506
Jul 23, 2026 1.64 1.73 1.64 1.69 1.69 3,503,878
Jul 22, 2026 1.72 1.73 1.66 1.66 1.66 3,799,834
Jul 21, 2026 1.70 1.77 1.70 1.73 1.73 2,694,305
Jul 20, 2026 1.71 1.75 1.70 1.72 1.72 2,087,397
Jul 17, 2026 1.77 1.80 1.70 1.73 1.73 3,403,225
Jul 16, 2026 1.76 1.86 1.75 1.81 1.81 3,205,047
Jul 15, 2026 1.71 1.78 1.70 1.76 1.76 2,831,625
Jul 14, 2026 1.74 1.76 1.69 1.71 1.71 2,758,332
Jul 13, 2026 1.84 1.87 1.72 1.76 1.76 3,611,208
Jul 10, 2026 1.90 1.93 1.85 1.85 1.85 2,529,572
Jul 9, 2026 1.94 1.96 1.90 1.91 1.91 2,560,580
Jul 8, 2026 2.00 2.00 1.92 1.95 1.95 4,385,508
Jul 7, 2026 2.15 2.20 2.01 2.03 2.03 3,897,686
Jul 6, 2026 2.09 2.14 2.03 2.13 2.13 4,415,392
Jul 2, 2026 2.11 2.16 2.06 2.09 2.09 3,273,834
Jul 1, 2026 2.10 2.20 2.10 2.12 2.12 5,961,505
Jun 30, 2026 2.09 2.13 2.05 2.09 2.09 3,472,224
Jun 29, 2026 1.96 2.15 1.96 2.12 2.12 6,427,292
Jun 26, 2026 1.86 2.01 1.85 1.99 1.99 6,751,532
Jun 25, 2026 1.88 2.03 1.85 1.87 1.87 8,496,012
Jun 24, 2026 1.75 1.98 1.75 1.88 1.88 6,312,346
Jun 23, 2026 1.80 1.81 1.73 1.75 1.75 4,543,055
Jun 22, 2026 1.87 1.92 1.81 1.82 1.82 3,788,656
Jun 18, 2026 1.89 1.95 1.87 1.88 1.88 5,234,608
Jun 17, 2026 1.95 2.00 1.85 1.86 1.86 5,460,813
Jun 16, 2026 1.76 2.03 1.76 1.98 1.98 16,372,106
Jun 15, 2026 1.71 1.85 1.71 1.74 1.74 6,803,269
Jun 12, 2026 1.70 1.73 1.66 1.70 1.70 7,574,579
Jun 11, 2026 1.66 1.70 1.58 1.68 1.68 3,619,744
Jun 10, 2026 1.64 1.67 1.57 1.65 1.65 4,764,335
Jun 9, 2026 1.68 1.76 1.61 1.66 1.66 4,303,085
Jun 8, 2026 1.64 1.76 1.63 1.66 1.66 2,561,615
Jun 5, 2026 1.82 1.88 1.65 1.66 1.66 4,949,161
Jun 4, 2026 1.84 1.91 1.83 1.85 1.85 7,762,382
Jun 3, 2026 1.88 1.89 1.80 1.84 1.84 4,995,554
Jun 2, 2026 1.85 1.94 1.81 1.88 1.88 7,921,652
Jun 1, 2026 1.77 1.91 1.73 1.89 1.89 6,569,985
May 29, 2026 1.66 1.77 1.66 1.76 1.76 7,902,997
May 28, 2026 1.65 1.70 1.64 1.67 1.67 6,975,985
May 27, 2026 1.61 1.72 1.60 1.66 1.66 8,676,676
May 26, 2026 1.54 1.64 1.53 1.62 1.62 6,774,980
May 22, 2026 1.57 1.59 1.52 1.53 1.53 3,540,563
May 21, 2026 1.56 1.57 1.49 1.56 1.56 4,405,208
May 20, 2026 1.55 1.62 1.51 1.58 1.58 8,211,315
May 19, 2026 1.57 1.59 1.53 1.55 1.55 3,404,946
May 18, 2026 1.58 1.64 1.54 1.59 1.59 8,719,881
May 15, 2026 1.61 1.69 1.58 1.59 1.59 9,576,788
May 14, 2026 1.61 1.67 1.54 1.58 1.58 21,483,678
May 13, 2026 1.83 1.83 1.67 1.72 1.72 6,912,375
May 12, 2026 1.90 1.93 1.81 1.83 1.83 4,344,137
May 11, 2026 2.03 2.08 1.90 1.91 1.91 3,589,265
May 8, 2026 2.01 2.21 1.98 2.06 2.06 10,929,079
May 7, 2026 2.17 2.21 1.92 2.07 2.07 18,714,386
May 6, 2026 1.82 1.85 1.75 1.83 1.83 5,835,887
May 5, 2026 1.89 1.92 1.75 1.76 1.76 3,271,148
May 4, 2026 1.81 1.93 1.80 1.87 1.87 4,169,331
May 1, 2026 1.85 1.92 1.81 1.85 1.85 2,463,913
Apr 30, 2026 1.78 1.85 1.77 1.83 1.83 3,327,201
Apr 29, 2026 1.80 1.84 1.76 1.81 1.81 2,787,902
Apr 28, 2026 1.81 1.86 1.77 1.84 1.84 3,491,784
Apr 27, 2026 1.83 1.89 1.78 1.84 1.84 2,505,742
Apr 24, 2026 1.75 1.83 1.73 1.82 1.82 2,318,614
Apr 23, 2026 1.81 1.85 1.71 1.75 1.75 3,222,010
Apr 22, 2026 1.97 2.00 1.80 1.85 1.85 4,204,435
Apr 21, 2026 1.94 2.01 1.91 1.96 1.96 4,286,155
Apr 20, 2026 1.86 1.97 1.86 1.97 1.97 3,670,771
Apr 17, 2026 1.79 1.90 1.76 1.89 1.89 5,426,145
Apr 16, 2026 1.74 1.82 1.73 1.74 1.74 6,873,043
Apr 15, 2026 1.57 1.76 1.57 1.76 1.76 9,011,110
Apr 14, 2026 1.60 1.65 1.55 1.57 1.57 4,716,929
Apr 13, 2026 1.49 1.61 1.48 1.61 1.61 2,306,192
Apr 10, 2026 1.51 1.53 1.46 1.52 1.52 2,631,138
Apr 9, 2026 1.50 1.52 1.45 1.50 1.50 3,912,577
Apr 8, 2026 1.60 1.60 1.50 1.52 1.52 6,814,236
Apr 7, 2026 1.42 1.51 1.40 1.50 1.50 2,521,125
Apr 6, 2026 1.43 1.50 1.42 1.43 1.43 2,455,778
Apr 2, 2026 1.41 1.48 1.36 1.45 1.45 2,620,501
Apr 1, 2026 1.46 1.49 1.39 1.44 1.44 3,197,975
Mar 31, 2026 1.42 1.48 1.38 1.45 1.45 5,983,602
Mar 30, 2026 1.52 1.54 1.38 1.40 1.40 4,140,434
Mar 27, 2026 1.52 1.59 1.50 1.52 1.52 4,931,130
Mar 26, 2026 1.52 1.58 1.48 1.53 1.53 6,578,246
Mar 25, 2026 1.44 1.60 1.43 1.51 1.51 5,897,754
Mar 24, 2026 1.49 1.54 1.41 1.42 1.42 7,308,593
Mar 23, 2026 1.34 1.54 1.34 1.51 1.51 10,254,001
Mar 20, 2026 1.39 1.42 1.30 1.32 1.32 11,137,979
Mar 19, 2026 1.46 1.47 1.39 1.41 1.41 3,600,890
Mar 18, 2026 1.55 1.55 1.43 1.47 1.47 12,084,225
Mar 17, 2026 1.57 1.72 1.54 1.58 1.58 6,236,827
Mar 16, 2026 1.60 1.60 1.40 1.55 1.55 6,455,177
Mar 13, 2026 1.68 1.69 1.51 1.59 1.59 10,543,908
Mar 12, 2026 1.65 1.73 1.60 1.70 1.70 11,974,853
Mar 11, 2026 1.63 1.72 1.62 1.66 1.66 7,986,012
Mar 10, 2026 1.61 1.70 1.61 1.65 1.65 9,633,579
Mar 9, 2026 1.54 1.65 1.49 1.63 1.63 10,209,114
Mar 6, 2026 1.66 1.66 1.47 1.59 1.59 20,512,973
Mar 5, 2026 1.96 1.99 1.51 1.62 1.62 24,100,067
Mar 4, 2026 1.88 2.00 1.79 1.99 1.99 21,254,161
Mar 3, 2026 1.47 1.83 1.45 1.80 1.80 24,417,807
Mar 2, 2026 1.30 1.62 1.30 1.61 1.61 35,578,418
Feb 27, 2026 1.06 1.26 1.01 1.18 1.18 34,763,129
Feb 26, 2026 0.9100 1.09 0.9100 1.08 1.08 14,985,460
Feb 25, 2026 0.8400 0.9340 0.8200 0.9301 0.9301 20,068,953
Feb 24, 2026 0.9000 0.9094 0.8100 0.8176 0.8176 7,269,598
Feb 23, 2026 0.9701 0.9724 0.8851 0.9001 0.9001 13,029,529
Feb 20, 2026 1.09 1.09 0.8967 0.9776 0.9776 22,268,860
Feb 19, 2026 1.18 1.19 0.9696 1.07 1.07 11,285,661
Feb 18, 2026 1.25 1.32 1.06 1.17 1.17 33,731,269
Feb 17, 2026 0.9700 0.9840 0.9149 0.9384 0.9384 18,056,724
Feb 13, 2026 0.9900 1.02 0.9304 0.9505 0.9505 20,004,481
Feb 12, 2026 1.06 1.07 0.9009 0.9887 0.9887 32,498,901
Feb 11, 2026 1.15 1.16 1.06 1.06 1.06 6,317,953
Feb 10, 2026 1.14 1.21 1.14 1.16 1.16 6,280,529
Feb 9, 2026 1.18 1.20 1.13 1.14 1.14 4,524,449
Feb 6, 2026 1.12 1.20 1.12 1.19 1.19 6,936,097
Feb 5, 2026 1.19 1.21 1.07 1.10 1.10 12,108,608
Feb 4, 2026 1.25 1.25 1.19 1.20 1.20 3,558,950
Feb 3, 2026 1.35 1.35 1.18 1.24 1.24 6,961,116
Feb 2, 2026 1.31 1.39 1.30 1.33 1.33 5,955,938
Jan 30, 2026 1.21 1.33 1.21 1.30 1.30 9,236,572
Jan 29, 2026 1.20 1.23 1.18 1.21 1.21 7,347,413
Jan 28, 2026 1.27 1.29 1.20 1.21 1.21 5,052,603
Jan 27, 2026 1.32 1.33 1.26 1.26 1.26 4,533,857
Jan 26, 2026 1.33 1.37 1.31 1.33 1.33 4,390,569
Jan 23, 2026 1.36 1.37 1.33 1.33 1.33 2,875,655
Jan 22, 2026 1.34 1.38 1.33 1.36 1.36 3,799,098
Jan 21, 2026 1.28 1.35 1.28 1.33 1.33 5,030,695
Jan 20, 2026 1.26 1.33 1.25 1.28 1.28 5,167,242
Jan 16, 2026 1.26 1.33 1.22 1.28 1.28 5,969,539
Jan 15, 2026 1.23 1.28 1.21 1.27 1.27 4,763,649
Jan 14, 2026 1.25 1.26 1.20 1.23 1.23 8,491,807
Jan 13, 2026 1.36 1.37 1.24 1.24 1.24 7,608,302
Jan 12, 2026 1.43 1.44 1.33 1.34 1.34 4,544,338
Jan 9, 2026 1.33 1.52 1.31 1.46 1.46 8,061,339
Jan 8, 2026 1.40 1.42 1.33 1.34 1.34 2,848,239
Jan 7, 2026 1.35 1.41 1.33 1.37 1.37 3,507,643
Jan 6, 2026 1.38 1.41 1.36 1.37 1.37 2,780,698
Jan 5, 2026 1.32 1.45 1.31 1.39 1.39 4,692,847
Jan 2, 2026 1.38 1.42 1.32 1.33 1.33 3,203,101
Dec 31, 2025 1.34 1.42 1.34 1.36 1.36 4,973,468
Dec 30, 2025 1.34 1.37 1.33 1.34 1.34 4,017,224
Dec 29, 2025 1.38 1.40 1.34 1.35 1.35 5,588,963
Dec 26, 2025 1.43 1.43 1.39 1.39 1.39 3,510,839
Dec 24, 2025 1.47 1.47 1.42 1.44 1.44 2,456,076
Dec 23, 2025 1.50 1.51 1.46 1.46 1.46 3,570,931
Dec 22, 2025 1.49 1.56 1.48 1.50 1.50 3,404,041
Dec 19, 2025 1.52 1.56 1.48 1.48 1.48 14,540,818
Dec 18, 2025 1.55 1.56 1.47 1.52 1.52 6,130,574
Dec 17, 2025 1.51 1.58 1.50 1.53 1.53 6,995,019
Dec 16, 2025 1.49 1.52 1.48 1.51 1.51 6,152,098
Dec 15, 2025 1.51 1.53 1.47 1.51 1.51 7,586,278
Dec 12, 2025 1.57 1.59 1.50 1.51 1.51 10,030,118
Dec 11, 2025 1.53 1.59 1.53 1.57 1.57 5,115,185
Dec 10, 2025 1.50 1.56 1.48 1.53 1.53 5,802,904
Dec 9, 2025 1.49 1.52 1.46 1.50 1.50 5,573,405
Dec 8, 2025 1.64 1.64 1.49 1.50 1.50 6,693,055
Dec 5, 2025 1.65 1.69 1.62 1.63 1.63 4,670,728
Dec 4, 2025 1.63 1.70 1.59 1.65 1.65 5,056,242
Dec 3, 2025 1.61 1.63 1.59 1.63 1.63 3,018,877
Dec 2, 2025 1.60 1.63 1.57 1.62 1.62 3,598,215
Dec 1, 2025 1.59 1.64 1.58 1.60 1.60 3,436,451
Nov 28, 2025 1.61 1.62 1.58 1.61 1.61 2,750,529
Nov 26, 2025 1.63 1.64 1.58 1.60 1.60 7,941,004
Nov 25, 2025 1.57 1.65 1.56 1.63 1.63 7,859,253
Nov 24, 2025 1.60 1.61 1.55 1.57 1.57 6,489,693
Nov 21, 2025 1.53 1.62 1.52 1.59 1.59 8,666,015
Nov 20, 2025 1.67 1.68 1.54 1.56 1.56 7,983,346
Nov 19, 2025 1.69 1.70 1.57 1.60 1.60 5,727,580
Nov 18, 2025 1.68 1.72 1.66 1.69 1.69 5,007,527
Nov 17, 2025 1.70 1.74 1.67 1.69 1.69 5,151,430
Nov 14, 2025 1.74 1.75 1.69 1.70 1.70 4,215,918
Nov 13, 2025 1.79 1.81 1.73 1.75 1.75 6,142,267
Nov 12, 2025 1.83 1.87 1.77 1.79 1.79 8,331,678
Nov 11, 2025 1.88 1.91 1.83 1.85 1.85 2,718,777
Nov 10, 2025 1.92 2.00 1.86 1.88 1.88 4,650,992
Nov 7, 2025 1.84 1.90 1.78 1.88 1.88 4,221,801
Nov 6, 2025 2.00 2.01 1.80 1.83 1.83 9,161,512
Nov 5, 2025 1.99 2.02 1.81 2.00 2.00 16,174,409
Nov 4, 2025 2.01 2.02 1.96 2.00 2.00 8,910,543
Nov 3, 2025 2.05 2.06 1.98 2.01 2.01 7,122,769
Oct 31, 2025 1.91 2.05 1.88 2.04 2.04 8,704,422
Oct 30, 2025 1.88 1.95 1.86 1.91 1.91 9,197,845
Oct 29, 2025 2.03 2.04 1.90 1.91 1.91 4,703,616
Oct 28, 2025 2.08 2.17 2.06 2.07 2.07 3,978,500
Oct 27, 2025 2.12 2.15 2.07 2.09 2.09 3,852,684
Oct 24, 2025 2.20 2.25 2.11 2.12 2.12 4,717,529
Oct 23, 2025 2.12 2.23 2.12 2.18 2.18 9,322,368
Oct 22, 2025 1.87 2.27 1.86 2.18 2.18 25,154,236
Oct 21, 2025 1.84 1.90 1.83 1.87 1.87 6,072,156
Oct 20, 2025 1.79 1.88 1.79 1.87 1.87 8,602,736
Oct 17, 2025 1.79 1.81 1.76 1.78 1.78 6,108,208
Oct 16, 2025 1.84 1.84 1.79 1.79 1.79 4,029,025
Oct 15, 2025 1.81 1.86 1.80 1.81 1.81 6,113,270
Oct 14, 2025 1.78 1.83 1.77 1.80 1.80 3,905,838
Oct 13, 2025 1.80 1.85 1.79 1.80 1.80 4,163,791
Oct 10, 2025 1.80 1.81 1.75 1.79 1.79 8,245,332
Oct 9, 2025 1.81 1.83 1.79 1.81 1.81 3,403,487
Oct 8, 2025 1.84 1.86 1.81 1.81 1.81 2,382,908
Oct 7, 2025 1.85 1.86 1.79 1.81 1.81 5,465,266
Oct 6, 2025 1.85 1.91 1.85 1.86 1.86 3,480,718
Oct 3, 2025 1.84 1.91 1.84 1.85 1.85 3,840,092
Oct 2, 2025 1.86 1.86 1.80 1.84 1.84 2,447,299
Oct 1, 2025 1.81 1.87 1.80 1.86 1.86 2,842,997
Sep 30, 2025 1.82 1.86 1.79 1.83 1.83 6,015,358
Sep 29, 2025 1.78 1.85 1.76 1.84 1.84 4,033,060
Sep 26, 2025 1.78 1.80 1.76 1.76 1.76 2,756,483
Sep 25, 2025 1.82 1.82 1.76 1.77 1.77 3,528,189
Sep 24, 2025 1.85 1.87 1.81 1.81 1.81 2,833,780
Sep 23, 2025 1.87 1.92 1.83 1.84 1.84 4,957,866
Sep 22, 2025 1.88 1.89 1.83 1.86 1.86 4,078,909

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Sabre Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SABR, per a recent SEC DEF 14A filing. We estimate that the median employee at Sabre Corp is paid $77,000.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation