American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SentinelOne, Inc.

S Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

S historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of S by members of U.S. Congress

Politician Type Traded
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 Jan 02, 2024
Gary J. Palmer House / R Purchase $1,001 - $15,000 Apr 04, 2017
S Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
S Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
S Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in S holdings by institutional investors

Insider Trading

Quarterly net insider trading by S's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jul 20, 2026 Issue: Science/Technology Homeland Security
  • $60,000 Apr 20, 2026 Issue: Science/Technology Homeland Security
  • $60,000 Jan 20, 2026 Issue: Science/Technology Homeland Security
  • $60,000 Oct 20, 2025 Issue: Science/Technology Homeland Security
  • $130,000 Oct 15, 2025 Issue: Science/Technology
  • $60,000 Jul 21, 2025 Issue: Science/Technology Homeland Security
  • $40,000 Jul 14, 2025 Issue: Science/Technology
  • $60,000 Apr 21, 2025 Issue: Science/Technology
  • $60,000 Jan 21, 2025 Issue: Science/Technology
  • $60,000 Oct 21, 2024 Issue: Science/Technology
  • $60,000 Jul 22, 2024 Issue: Science/Technology
  • $60,000 Jan 22, 2024 Issue: Science/Technology
  • $60,000 Oct 20, 2023 Issue: Science/Technology
  • $60,000 Jul 18, 2023 Issue: Science/Technology
  • $30,000 Oct 20, 2020 Issue: None
  • $20,000 Jul 27, 2020 Issue: TELECOMMUNICATIONS
  • $40,000 Jul 20, 2020 Issue: None
  • $30,000 Jul 20, 2020 Issue: None
  • $50,000 Jul 19, 2020 Issue: Telecommunications
  • $10,000 Jul 10, 2020 Issue: TELECOMMUNICATIONS
  • $1,480,000 Jul 09, 2020 Issue: TELECOMMUNICATIONS
  • $40,000 Apr 21, 2020 Issue: None
  • $50,000 Apr 20, 2020 Issue: None
  • $20,000 Apr 20, 2020 Issue: TELECOMMUNICATIONS
  • $50,000 Apr 18, 2020 Issue: Telecommunications
  • $10,000 Apr 08, 2020 Issue: TELECOMMUNICATIONS
  • $50,000 Apr 01, 2020 Issue: Telecommunications Labor Issues/Antitrust/Workplace
  • $50,000 Jan 21, 2020 Issue: Telecommunications
  • $20,000 Jan 21, 2020 Issue: TELECOMMUNICATIONS
  • $50,000 Jan 19, 2020 Issue: Telecommunications
  • $680,000 Jan 16, 2020 Issue: TELECOMMUNICATIONS
  • $50,000 Jan 14, 2020 Issue: None
  • $10,000 Jan 14, 2020 Issue: TELECOMMUNICATIONS
  • $50,000 Jan 02, 2020 Issue: Labor Issues/Antitrust/Workplace Telecommunications
  • $50,000 Oct 21, 2019 Issue: Telecommunications
  • $710,000 Oct 21, 2019 Issue: Telecommunications Copyright/Patent/Trademark
  • $40,000 Oct 20, 2019 Issue: Telecommunications
  • $20,000 Oct 18, 2019 Issue: Telecommunications
  • $50,000 Oct 16, 2019 Issue: Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Consumer Issues/Safety/Products Telecommunications
  • $22,500 Oct 15, 2019 Issue: Telecommunications
  • $10,000 Oct 04, 2019 Issue: Telecommunications
  • $50,000 Oct 01, 2019 Issue: Labor Issues/Antitrust/Workplace Telecommunications
  • $45,000 Jul 19, 2019 Issue: Telecommunications
  • $740,000 Jul 19, 2019 Issue: Telecommunications
  • $50,000 Jul 18, 2019 Issue: Copyright/Patent/Trademark Telecommunications Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace
  • $50,000 Jul 18, 2019 Issue: Telecommunications
  • $20,000 Jul 17, 2019 Issue: Telecommunications
  • $10,000 Jul 09, 2019 Issue: Telecommunications
  • $50,000 Jul 01, 2019 Issue: Telecommunications Labor Issues/Antitrust/Workplace
  • $30,000 Apr 25, 2019 Issue: Telecommunications
  • $830,000 Apr 22, 2019 Issue: Telecommunications
  • $1,360,000 Apr 22, 2019 Issue: Telecommunications
  • $50,000 Apr 22, 2019 Issue: Telecommunications
  • $50,000 Apr 19, 2019 Issue: Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Telecommunications Consumer Issues/Safety/Products
  • $45,000 Apr 18, 2019 Issue: Telecommunications
  • $20,000 Apr 17, 2019 Issue: Telecommunications
  • $10,000 Apr 09, 2019 Issue: Telecommunications
  • $50,000 Apr 01, 2019 Issue: Telecommunications Labor Issues/Antitrust/Workplace
  • $50,000 Jan 22, 2019 Issue: Telecommunications
  • $20,000 Jan 22, 2019 Issue: Telecommunications
  • $50,000 Jan 19, 2019 Issue: Copyright/Patent/Trademark Telecommunications Intelligence Trade (domestic/foreign) Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace
  • $10,000 Jan 14, 2019 Issue: Telecommunications
  • $45,000 Jan 11, 2019 Issue: Telecommunications
  • $50,000 Jan 03, 2019 Issue: Labor Issues/Antitrust/Workplace Telecommunications
  • $50,000 Oct 22, 2018 Issue: Telecommunications
  • $710,000 Oct 19, 2018 Issue: Telecommunications
  • $20,000 Oct 19, 2018 Issue: Telecommunications
  • $45,000 Oct 18, 2018 Issue: Telecommunications
  • $50,000 Oct 17, 2018 Issue: Telecommunications Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Copyright/Patent/Trademark Intelligence
  • $10,000 Oct 11, 2018 Issue: Telecommunications
  • $50,000 Oct 01, 2018 Issue: Telecommunications Labor Issues/Antitrust/Workplace
  • $800,000 Jul 20, 2018 Issue: Telecommunications
  • $22,500 Jul 20, 2018 Issue: Telecommunications
  • $50,000 Jul 20, 2018 Issue: Telecommunications
  • $45,000 Jul 19, 2018 Issue: Telecommunications
  • $50,000 Jul 18, 2018 Issue: Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Consumer Issues/Safety/Products Intelligence Telecommunications Trade (domestic/foreign)
  • $20,000 Jul 11, 2018 Issue: Telecommunications
  • $20,000 Jul 02, 2018 Issue: Telecommunications Labor Issues/Antitrust/Workplace
  • $790,000 Apr 20, 2018 Issue: Telecommunications Copyright/Patent/Trademark
  • $20,000 Apr 20, 2018 Issue: Telecommunications
  • $50,000 Apr 20, 2018 Issue: Telecommunications
  • $45,000 Apr 19, 2018 Issue: Telecommunications
  • $50,000 Apr 19, 2018 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Telecommunications Copyright/Patent/Trademark Intelligence Trade (domestic/foreign)
  • $20,000 Apr 12, 2018 Issue: Telecommunications
  • $50,000 Jan 22, 2018 Issue: Telecommunications
  • $50,000 Jan 21, 2018 Issue: Copyright/Patent/Trademark Telecommunications Consumer Issues/Safety/Products Trade (domestic/foreign) Intelligence Labor Issues/Antitrust/Workplace
  • $610,264 Jan 19, 2018 Issue: Telecommunications Taxation/Internal Revenue Code
  • $20,000 Jan 18, 2018 Issue: Telecommunications
  • $45,000 Jan 17, 2018 Issue: Telecommunications
  • $20,000 Jan 12, 2018 Issue: Telecommunications
  • $50,000 Oct 20, 2017 Issue: Telecommunications
  • $571,221 Oct 19, 2017 Issue: Telecommunications Taxation/Internal Revenue Code
  • $45,000 Oct 19, 2017 Issue: Telecommunications
  • $50,000 Oct 18, 2017 Issue: Intelligence Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Consumer Issues/Safety/Products Telecommunications
  • $20,000 Oct 18, 2017 Issue: Telecommunications
  • $20,000 Oct 12, 2017 Issue: Telecommunications
  • $50,000 Jul 20, 2017 Issue: Intelligence Telecommunications Trade (domestic/foreign) Copyright/Patent/Trademark Consumer Issues/Safety/Products
  • $50,000 Jul 20, 2017 Issue: Telecommunications
  • $20,000 Jul 19, 2017 Issue: Telecommunications
  • $541,283 Jul 18, 2017 Issue: Taxation/Internal Revenue Code Telecommunications
Revolving Door

Former government officials who have lobbied for S

5 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for S, most recently Jul 23, 2024.

  • Marcus J. Molinaro
    Tyler Gutchess House New Legislative Assistant: Rep. Marc Molinaro; Constituent Services Representative, Staff Assistant, Legislative Correspondent, Legislative Aide, Legislative Assistant: Rep. John Katko Formerly with Marcus J. Molinaro · HILL EAST GROUP, LLC · Jul 23, 2024
  • John Katko Congress New Member of Congress; Assistant U.S. Attorney (Organized Crime, DOJ); Senior Trial Attorney (Narcotics and Dangerous Drug Section, DOJ); Trial Attorney (Enforcement, SEC) Formerly Member of Congress; Assistant U.S. Attorney (Organized Crime, DOJ); Senior Trial · HILL EAST GROUP, LLC · Jul 19, 2023
  • John Katko
    Erin O'Connor Elliott House New Chief of Staff; Deputy Chief of Staff; Communications Director & Counsel - Rep. John Katko Formerly with John Katko · HILL EAST GROUP, LLC · Apr 20, 2023
  • John Katko
    Brad Gentile House New Chief of Staff, Rep. John Katko; Deputy Chief of Staff, Legislative Director, Rep. Chris Gibson; Legislative Assistant, Legislative Correspondent, Staff Assistant, Rep. John Boehner Formerly with John Katko · HILL EAST GROUP, LLC · Jul 20, 2021
  • John Katko
    Zachary Howell House New Chief of Staff - Rep. John Katko, Deputy Chief of Staff - Rep. John Katko, Legislative Director - Rep. John Katko, Legislative Assistant - Rep. Ron DeSantis, Communications Director - Rep. Kay Granger, Press Secretary - Rep. Ben Quayle Formerly with John Katko · HILL EAST GROUP, LLC · Jul 20, 2021
Corporate Lobbying

S Estimated quarterly lobbying spending

Revenue Breakdown

S Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
S Income Statement
S Balance Sheet
S Cash Flow
U.S. Patents

New S patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to S from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
S News

Recent insights relating to S

CNBC Recommendations

Recent picks made for S stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in S

S Analyst Ratings

S Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
S Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $S stock a Buy, Sell, or Hold?

  • What is the price target for $S stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

S Top Shareholders
Shareholder
Shares Held
S Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $S stock?

  • Who owns the most shares of $S stock?

  • What funds own $S stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

S Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view S Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About S

SentinelOne is a cloud-based cybersecurity company specializing in endpoint protection. SentinelOne's primary offering is its Singularity platform that offers a single pane of glass for an enterprise to detect and respond to security threats attacking its IT infrastructure. The California-based firm was founded in 2013 and went public in 2021.

  • Address Mountain View, CA
  • Market Cap 8.3 billion
  • Employees 2,800
  • Industrial Classification Services-Prepackaged Software

SentinelOne, Inc. (S) Historical Stock Prices

SentinelOne, Inc. (S) closed at $23.85 on September 22, 2026. Over the past year its adjusted close ranged from $11.94 to $23.85. Daily prices go back to January 2, 2014, 2,886 trading days in all.

  • 1 month+12.55%
  • 3 months+57.63%
  • Year to date+59.00%
  • 1 year+24.22%
  • 3 years+50.95%
  • 5 years-60.82%
  • Max+129.33%
See every congressional and insider trade on the S price chart

Quiver Premium charts S's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 24.17 24.17 23.42 23.85 23.85 7,663,593
Sep 21, 2026 22.59 23.80 22.36 23.80 23.80 8,227,739
Sep 18, 2026 23.13 23.22 22.18 22.51 22.51 13,017,106
Sep 17, 2026 22.75 24.25 22.59 23.19 23.19 14,582,673
Sep 16, 2026 23.04 23.92 22.90 23.17 23.17 8,360,192
Sep 15, 2026 22.27 23.62 22.15 23.48 23.48 9,985,313
Sep 14, 2026 20.63 23.05 20.50 22.61 22.61 16,355,748
Sep 11, 2026 19.81 20.24 19.72 19.75 19.75 5,867,982
Sep 10, 2026 19.30 20.12 19.16 19.81 19.81 6,632,863
Sep 9, 2026 19.46 19.75 19.39 19.44 19.44 3,865,130
Sep 8, 2026 19.74 19.80 19.07 19.43 19.43 5,828,742
Sep 4, 2026 19.99 20.21 19.73 19.88 19.88 6,573,301
Sep 3, 2026 20.07 20.18 19.35 19.80 19.80 16,955,217
Sep 2, 2026 20.56 20.74 19.25 19.68 19.68 10,382,977
Sep 1, 2026 21.72 21.96 20.54 20.63 20.63 6,890,123
Aug 31, 2026 21.45 22.14 21.15 22.10 22.10 8,959,116
Aug 28, 2026 21.49 22.25 20.71 21.54 21.54 16,465,790
Aug 27, 2026 21.80 22.95 21.42 22.71 22.71 18,815,903
Aug 26, 2026 20.02 20.64 19.82 20.51 20.51 5,470,088
Aug 25, 2026 20.76 20.92 19.93 20.31 20.31 5,474,984
Aug 24, 2026 21.06 21.13 20.67 20.82 20.82 4,025,962
Aug 21, 2026 21.03 21.28 20.43 21.19 21.19 5,021,313
Aug 20, 2026 21.64 21.64 20.71 20.94 20.94 5,316,176
Aug 19, 2026 22.37 22.44 21.11 21.32 21.32 12,581,135
Aug 18, 2026 21.65 22.69 21.65 22.49 22.49 5,231,913
Aug 17, 2026 22.50 22.64 21.81 21.82 21.82 8,595,903
Aug 14, 2026 23.77 23.95 22.97 23.11 23.11 6,259,909
Aug 13, 2026 22.50 23.95 22.24 23.84 23.84 8,115,881
Aug 12, 2026 22.12 22.40 21.84 22.30 22.30 5,726,788
Aug 11, 2026 22.23 22.62 21.87 22.46 22.46 11,486,116
Aug 10, 2026 21.24 22.44 21.14 22.23 22.23 6,423,707
Aug 7, 2026 21.25 21.50 21.02 21.40 21.40 5,996,404
Aug 6, 2026 20.20 20.89 19.92 20.76 20.76 5,216,265
Aug 5, 2026 21.32 21.45 20.90 21.00 21.00 5,531,426
Aug 4, 2026 20.06 21.05 20.00 20.98 20.98 6,570,107
Aug 3, 2026 19.28 20.15 19.20 20.05 20.05 5,834,446
Jul 31, 2026 18.31 19.14 18.25 19.06 19.06 5,377,970
Jul 30, 2026 18.42 18.43 17.82 18.40 18.40 4,441,742
Jul 29, 2026 18.26 18.86 18.17 18.52 18.52 5,211,876
Jul 28, 2026 18.05 18.50 17.67 18.34 18.34 6,219,079
Jul 27, 2026 18.56 18.64 18.00 18.14 18.14 4,638,437
Jul 24, 2026 17.64 18.34 17.57 18.14 18.14 8,824,077
Jul 23, 2026 18.31 18.39 17.32 17.38 17.38 7,399,142
Jul 22, 2026 18.80 18.80 18.13 18.22 18.22 4,731,872
Jul 21, 2026 19.30 19.43 18.39 18.81 18.81 7,531,719
Jul 20, 2026 19.36 19.96 19.16 19.46 19.46 4,093,929
Jul 17, 2026 19.27 19.94 19.20 19.57 19.57 7,755,992
Jul 16, 2026 19.66 20.04 19.27 19.63 19.63 7,079,961
Jul 15, 2026 20.19 20.71 19.54 19.58 19.58 11,101,937
Jul 14, 2026 18.16 20.26 18.11 19.92 19.92 13,525,272
Jul 13, 2026 17.89 18.73 17.86 18.55 18.55 7,584,143
Jul 10, 2026 18.94 19.05 17.66 17.88 17.88 9,175,578
Jul 9, 2026 17.38 18.87 17.20 18.86 18.86 5,767,344
Jul 8, 2026 18.00 18.21 17.52 17.81 17.81 5,124,549
Jul 7, 2026 18.45 18.70 17.61 18.16 18.16 6,126,862
Jul 6, 2026 17.48 18.90 17.48 18.15 18.15 12,203,274
Jul 2, 2026 17.55 18.00 17.36 17.51 17.51 5,318,949
Jul 1, 2026 17.30 17.90 17.24 17.59 17.59 7,974,490
Jun 30, 2026 16.46 17.11 16.42 16.97 16.97 7,077,309
Jun 29, 2026 16.19 17.22 16.03 16.73 16.73 9,116,603
Jun 26, 2026 14.94 15.94 14.94 15.91 15.91 6,773,801
Jun 25, 2026 15.04 15.32 14.82 14.96 14.96 3,979,560
Jun 24, 2026 15.10 15.46 15.03 15.12 15.12 3,301,783
Jun 23, 2026 14.67 15.34 14.52 15.13 15.13 5,712,385
Jun 22, 2026 14.79 15.20 14.40 14.74 14.74 5,604,552
Jun 18, 2026 14.75 15.04 14.38 15.02 15.02 8,420,730
Jun 17, 2026 14.92 15.29 14.69 14.80 14.80 6,646,472
Jun 16, 2026 15.15 15.52 14.90 15.03 15.03 4,315,864
Jun 15, 2026 15.19 15.51 14.87 15.19 15.19 6,036,783
Jun 12, 2026 14.74 14.97 14.43 14.85 14.85 5,463,213
Jun 11, 2026 14.57 14.81 14.30 14.76 14.76 6,208,360
Jun 10, 2026 14.95 15.40 14.73 14.79 14.79 6,158,189
Jun 9, 2026 15.61 15.61 14.79 15.24 15.24 7,012,762
Jun 8, 2026 15.94 15.98 15.54 15.75 15.75 6,667,787
Jun 5, 2026 16.50 16.61 15.64 15.95 15.95 7,589,492
Jun 4, 2026 16.38 16.85 15.92 16.53 16.53 7,676,097
Jun 3, 2026 17.14 17.19 16.28 16.30 16.30 9,889,114
Jun 2, 2026 17.55 17.73 17.01 17.35 17.35 9,812,856
Jun 1, 2026 17.05 18.20 17.01 17.81 17.81 15,669,993
May 29, 2026 15.44 17.20 15.26 16.55 16.55 30,820,494
May 28, 2026 18.00 18.30 17.41 18.02 18.02 26,046,365
May 27, 2026 17.79 18.19 17.59 17.95 17.95 9,766,652
May 26, 2026 18.68 18.80 18.21 18.56 18.56 10,335,857
May 22, 2026 18.29 18.81 18.13 18.71 18.71 6,993,228
May 21, 2026 17.86 18.30 17.78 18.11 18.11 6,600,767
May 20, 2026 17.47 18.03 17.30 17.97 17.97 7,146,922
May 19, 2026 17.71 18.12 17.40 17.66 17.66 9,366,676
May 18, 2026 16.80 17.68 16.62 17.54 17.54 8,168,207
May 15, 2026 16.44 17.38 16.25 16.86 16.86 7,980,486
May 14, 2026 16.20 16.62 15.76 16.51 16.51 6,223,392
May 13, 2026 15.66 16.20 15.48 16.08 16.08 4,637,244
May 12, 2026 15.96 16.32 15.71 15.74 15.74 4,617,228
May 11, 2026 16.36 16.72 15.63 16.33 16.33 9,843,960
May 8, 2026 15.70 16.61 15.47 16.59 16.59 8,219,435
May 7, 2026 15.83 16.15 15.56 15.92 15.92 9,327,463
May 6, 2026 15.66 15.76 15.04 15.33 15.33 9,443,581
May 5, 2026 15.65 15.98 15.46 15.86 15.86 6,875,448
May 4, 2026 14.93 15.62 14.93 15.60 15.60 7,815,213
May 1, 2026 14.75 15.03 14.48 14.90 14.90 5,572,102
Apr 30, 2026 14.42 14.50 13.88 14.16 14.16 6,802,055
Apr 29, 2026 14.59 14.78 14.35 14.70 14.70 5,691,112
Apr 28, 2026 14.70 14.98 14.47 14.65 14.65 4,365,360
Apr 27, 2026 14.21 14.81 14.20 14.63 14.63 5,567,703
Apr 24, 2026 14.01 14.30 13.85 14.24 14.24 4,322,930
Apr 23, 2026 14.15 14.25 13.53 13.92 13.92 6,341,754
Apr 22, 2026 14.55 14.66 14.28 14.63 14.63 5,680,606
Apr 21, 2026 14.45 15.01 14.32 14.46 14.46 8,084,718
Apr 20, 2026 13.95 14.52 13.90 14.32 14.32 7,645,814
Apr 17, 2026 14.29 14.39 13.88 14.02 14.02 6,826,032
Apr 16, 2026 13.51 13.96 13.51 13.93 13.93 7,044,973
Apr 15, 2026 13.04 13.31 12.79 13.26 13.26 7,862,050
Apr 14, 2026 12.97 13.22 12.63 12.75 12.75 8,055,929
Apr 13, 2026 11.99 12.80 11.95 12.79 12.79 11,069,283
Apr 10, 2026 12.90 12.91 11.81 11.94 11.94 13,671,185
Apr 9, 2026 13.37 13.37 12.59 12.77 12.77 9,020,230
Apr 8, 2026 13.79 14.04 13.38 13.50 13.50 7,577,598
Apr 7, 2026 13.34 13.57 13.18 13.38 13.38 5,091,544
Apr 6, 2026 13.38 13.59 13.22 13.51 13.51 5,238,923
Apr 2, 2026 13.18 13.39 12.95 13.33 13.33 5,491,035
Apr 1, 2026 13.34 13.34 12.74 13.31 13.31 6,625,938
Mar 31, 2026 12.70 13.10 12.56 12.88 12.88 5,243,827
Mar 30, 2026 12.69 13.15 12.54 12.61 12.61 8,820,181
Mar 27, 2026 13.01 13.12 12.15 12.58 12.58 12,141,830
Mar 26, 2026 13.29 13.69 13.24 13.40 13.40 5,069,208
Mar 25, 2026 13.29 13.75 13.20 13.36 13.36 8,404,210
Mar 24, 2026 14.19 14.20 13.02 13.04 13.04 9,129,166
Mar 23, 2026 14.28 14.47 14.07 14.38 14.38 6,703,098
Mar 20, 2026 14.38 14.51 13.97 14.17 14.17 18,923,036
Mar 19, 2026 14.32 14.65 14.29 14.56 14.56 5,366,565
Mar 18, 2026 14.32 14.66 14.21 14.38 14.38 6,551,341
Mar 17, 2026 14.42 14.86 14.25 14.49 14.49 7,508,564
Mar 16, 2026 14.33 14.72 14.02 14.29 14.29 10,468,746
Mar 13, 2026 13.50 14.55 13.36 14.52 14.52 18,194,224
Mar 12, 2026 14.08 14.53 13.74 13.78 13.78 13,218,058
Mar 11, 2026 14.19 14.49 14.01 14.16 14.16 6,704,446
Mar 10, 2026 14.40 14.40 13.80 14.14 14.14 7,496,243
Mar 9, 2026 13.80 14.44 13.67 14.35 14.35 9,129,624
Mar 6, 2026 13.76 14.27 13.76 14.19 14.19 9,779,599
Mar 5, 2026 13.50 14.17 13.50 13.97 13.97 8,122,448
Mar 4, 2026 13.26 13.56 13.18 13.49 13.49 8,444,495
Mar 3, 2026 12.77 13.56 12.68 13.27 13.27 8,117,496
Mar 2, 2026 12.82 13.31 12.80 13.13 13.13 8,744,197
Feb 27, 2026 13.01 13.20 12.71 13.12 13.12 9,159,442
Feb 26, 2026 13.00 13.57 12.84 13.48 13.48 7,173,274
Feb 25, 2026 12.82 13.01 12.55 12.92 12.92 6,235,371
Feb 24, 2026 12.42 13.04 12.34 12.76 12.76 7,936,257
Feb 23, 2026 12.80 12.80 12.23 12.37 12.37 8,810,488
Feb 20, 2026 13.56 14.00 12.80 12.97 12.97 9,656,603
Feb 19, 2026 13.39 13.66 13.26 13.56 13.56 4,291,689
Feb 18, 2026 13.31 13.58 13.17 13.35 13.35 5,442,218
Feb 17, 2026 13.80 14.04 13.13 13.40 13.40 6,068,307
Feb 13, 2026 13.49 13.92 13.30 13.87 13.87 5,029,799
Feb 12, 2026 13.59 13.84 12.88 13.31 13.31 8,231,889
Feb 11, 2026 13.79 13.79 13.25 13.62 13.62 6,611,946
Feb 10, 2026 13.34 14.04 13.34 13.73 13.73 7,138,599
Feb 9, 2026 13.18 13.25 12.43 13.14 13.14 16,076,284
Feb 6, 2026 13.07 13.31 12.64 13.22 13.22 9,729,122
Feb 5, 2026 13.54 13.72 12.92 12.93 12.93 11,054,320
Feb 4, 2026 13.01 13.65 12.70 13.62 13.62 12,233,938
Feb 3, 2026 14.25 14.39 12.87 13.14 13.14 14,645,171
Feb 2, 2026 13.91 14.42 13.64 14.39 14.39 8,498,632
Jan 30, 2026 14.05 14.22 13.90 13.98 13.98 5,250,905
Jan 29, 2026 14.65 14.65 13.87 14.07 14.07 8,712,185
Jan 28, 2026 15.16 15.39 14.93 14.93 14.93 8,691,403
Jan 27, 2026 14.50 15.38 14.23 15.11 15.11 18,249,995
Jan 26, 2026 14.25 14.60 14.19 14.56 14.56 5,915,011
Jan 23, 2026 14.19 14.37 14.19 14.29 14.29 4,196,169
Jan 22, 2026 13.92 14.22 13.78 14.19 14.19 6,482,298
Jan 21, 2026 13.62 14.11 13.46 13.80 13.80 9,532,348
Jan 20, 2026 13.75 13.97 13.55 13.57 13.57 6,895,669
Jan 16, 2026 14.15 14.20 13.84 13.90 13.90 12,309,298
Jan 15, 2026 14.28 14.33 14.00 14.08 14.08 7,519,918
Jan 14, 2026 14.55 14.93 14.15 14.22 14.22 9,595,152
Jan 13, 2026 15.09 15.17 14.42 14.64 14.64 8,698,752
Jan 12, 2026 15.13 15.19 14.96 15.04 15.04 4,819,057
Jan 9, 2026 15.43 15.49 15.00 15.12 15.12 5,059,568
Jan 8, 2026 15.44 15.52 15.14 15.33 15.33 5,344,214
Jan 7, 2026 15.20 15.60 15.19 15.53 15.53 6,552,140
Jan 6, 2026 14.82 15.20 14.79 15.18 15.18 5,712,125
Jan 5, 2026 14.55 14.99 14.48 14.81 14.81 7,074,533
Jan 2, 2026 15.10 15.15 14.55 14.64 14.64 8,294,200
Dec 31, 2025 15.26 15.27 14.99 15.00 15.00 6,902,041
Dec 30, 2025 15.02 15.35 15.01 15.27 15.27 5,823,859
Dec 29, 2025 14.79 15.16 14.79 15.03 15.03 6,214,267
Dec 26, 2025 14.81 15.09 14.79 15.01 15.01 4,395,679
Dec 24, 2025 14.75 14.85 14.63 14.85 14.85 3,219,963
Dec 23, 2025 14.84 14.88 14.63 14.75 14.75 5,322,951
Dec 22, 2025 14.80 15.22 14.76 14.93 14.93 6,777,093
Dec 19, 2025 14.82 14.85 14.56 14.73 14.73 18,830,770
Dec 18, 2025 14.60 14.74 14.43 14.61 14.61 8,725,414
Dec 17, 2025 14.74 14.90 14.46 14.48 14.48 8,248,312
Dec 16, 2025 14.73 14.96 14.68 14.80 14.80 7,388,164
Dec 15, 2025 15.15 15.18 14.77 14.84 14.84 10,341,854
Dec 12, 2025 15.11 15.25 14.98 15.08 15.08 11,868,640
Dec 11, 2025 15.11 15.65 14.87 14.99 14.99 18,267,573
Dec 10, 2025 14.85 15.36 14.81 15.24 15.24 17,013,135
Dec 9, 2025 14.83 15.43 14.81 14.84 14.84 12,629,567
Dec 8, 2025 14.57 15.05 14.57 14.88 14.88 16,847,583
Dec 5, 2025 15.28 15.43 14.48 14.52 14.52 36,295,272
Dec 4, 2025 17.09 17.18 16.91 16.97 16.97 13,025,260
Dec 3, 2025 16.51 17.00 16.41 16.96 16.96 8,096,713
Dec 2, 2025 16.35 16.67 16.21 16.61 16.61 7,597,257
Dec 1, 2025 15.98 16.31 15.87 16.08 16.08 5,305,548
Nov 28, 2025 16.09 16.35 16.09 16.21 16.21 2,807,497
Nov 26, 2025 16.11 16.21 15.90 15.94 15.94 4,783,526
Nov 25, 2025 15.80 16.30 15.69 16.23 16.23 6,077,775
Nov 24, 2025 15.75 15.88 15.48 15.65 15.65 5,911,802
Nov 21, 2025 15.55 15.96 15.17 15.70 15.70 9,356,627
Nov 20, 2025 16.31 16.39 15.52 15.56 15.56 7,242,827
Nov 19, 2025 16.05 16.25 15.81 16.12 16.12 5,347,975
Nov 18, 2025 16.20 16.41 15.86 16.17 16.17 5,285,945
Nov 17, 2025 16.75 16.75 16.03 16.16 16.16 5,133,829
Nov 14, 2025 16.08 16.86 16.06 16.79 16.79 5,159,440
Nov 13, 2025 16.96 17.02 16.40 16.51 16.51 7,767,091
Nov 12, 2025 17.22 17.55 16.97 17.14 17.14 3,662,100
Nov 11, 2025 17.15 17.55 17.09 17.28 17.28 4,266,617
Nov 10, 2025 17.00 17.27 16.93 17.19 17.19 3,984,740
Nov 7, 2025 16.08 16.93 16.05 16.92 16.92 4,869,690
Nov 6, 2025 16.54 16.68 16.23 16.36 16.36 7,365,381
Nov 5, 2025 16.85 16.90 16.65 16.77 16.77 3,428,892
Nov 4, 2025 17.21 17.25 16.66 16.87 16.87 5,919,290
Nov 3, 2025 17.67 17.97 17.45 17.68 17.68 7,961,742
Oct 31, 2025 17.05 17.88 17.01 17.85 17.85 4,307,742
Oct 30, 2025 16.84 17.46 16.80 17.01 17.01 8,271,835
Oct 29, 2025 17.49 17.49 16.79 16.88 16.88 5,123,265
Oct 28, 2025 17.63 18.05 17.60 17.65 17.65 4,370,706
Oct 27, 2025 17.91 17.91 17.48 17.60 17.60 3,431,884
Oct 24, 2025 17.54 17.74 17.43 17.65 17.65 3,508,116
Oct 23, 2025 17.26 17.54 17.20 17.37 17.37 2,667,516
Oct 22, 2025 17.61 17.76 17.18 17.29 17.29 3,690,823
Oct 21, 2025 17.13 17.88 16.96 17.83 17.83 4,257,327
Oct 20, 2025 16.79 17.16 16.76 17.14 17.14 3,670,568
Oct 17, 2025 16.60 16.89 16.50 16.68 16.68 4,209,025
Oct 16, 2025 16.97 17.31 16.62 16.82 16.82 4,102,549
Oct 15, 2025 17.20 17.27 16.81 16.85 16.85 5,291,653
Oct 14, 2025 16.90 17.35 16.68 17.03 17.03 8,781,673
Oct 13, 2025 17.54 17.58 17.14 17.15 17.15 5,449,041
Oct 10, 2025 18.10 18.22 17.19 17.25 17.25 4,705,526
Oct 9, 2025 17.92 18.06 17.71 18.00 18.00 3,120,761
Oct 8, 2025 17.33 18.05 17.28 17.99 17.99 5,585,664
Oct 7, 2025 17.91 17.96 16.97 17.25 17.25 6,340,713
Oct 6, 2025 18.13 18.25 17.84 17.91 17.91 7,194,355
Oct 3, 2025 17.88 18.10 17.72 17.95 17.95 5,543,318
Oct 2, 2025 17.53 17.77 17.36 17.77 17.77 4,852,199
Oct 1, 2025 17.65 18.06 17.26 17.43 17.43 8,531,441
Sep 30, 2025 18.07 18.07 17.43 17.61 17.61 9,956,569
Sep 29, 2025 18.22 18.36 17.96 18.09 18.09 4,796,385
Sep 26, 2025 18.00 18.30 17.95 18.15 18.15 3,525,118
Sep 25, 2025 18.00 18.18 17.70 18.14 18.14 3,440,947
Sep 24, 2025 18.58 18.80 18.13 18.19 18.19 3,985,460
Sep 23, 2025 19.29 19.30 18.44 18.46 18.46 4,691,188
Sep 22, 2025 19.02 19.30 18.64 19.20 19.20 5,226,120

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SentinelOne, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at S, per a recent SEC DEF 14A filing. We estimate that the median employee at SentinelOne, Inc. is paid $209,233.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation