American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Royal Bank of Canada

RY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RY by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $50,001 - $100,000 Mar 03, 2026
Ro Khanna House / D Purchase $50,001 - $100,000 Feb 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 10, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Sep 11, 2025
Ro Khanna House / D Purchase $100,001 - $250,000 Apr 24, 2025
Ro Khanna House / D Purchase $250,001 - $500,000 N/A
Ro Khanna House / D Purchase $100,001 - $250,000 Feb 28, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 25, 2025
Ro Khanna House / D Purchase $50,001 - $100,000 Feb 21, 2025
Ro Khanna House / D Purchase $50,001 - $100,000 N/A
Ro Khanna House / D Purchase $50,001 - $100,000 Jan 14, 2025
Michael C. Burgess House / R Sale $15,001 - $50,000 Jul 25, 2024
Michael C. Burgess House / R Purchase $1,001 - $15,000 Jul 16, 2024
Michael C. Burgess House / R Sale $1,001 - $15,000 Jul 16, 2024
Michael C. Burgess House / R Sale $1,001 - $15,000 Jan 10, 2024
Michael C. Burgess House / R Purchase $1,001 - $15,000 Jan 10, 2024
Michael C. Burgess House / R Purchase $15,001 Aug 09, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 21, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 05, 2023
Ro Khanna House / D Purchase $50,001 - $100,000 Jun 05, 2023
Ro Khanna House / D Purchase $100,001 - $250,000 Jun 05, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 05, 2023
Ro Khanna House / D Purchase $50,001 - $100,000 May 08, 2023
Ro Khanna House / D Purchase $50,001 - $100,000 May 08, 2023
Ro Khanna House / D Purchase $50,001 - $100,000 May 08, 2023
Ro Khanna House / D Purchase $100,001 - $250,000 May 08, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 08, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 27, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 27, 2023
RY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RY holdings by institutional investors

Insider Trading

Quarterly net insider trading by RY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $230,000 Apr 21, 2025 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $70,000 Feb 13, 2025 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $180,000 Jan 21, 2025 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $70,000 Jul 22, 2024 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $270,000 Jan 22, 2024 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $100,000 Oct 20, 2023 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $100,000 Jul 20, 2023 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $180,000 Apr 20, 2023 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $20,000 Oct 20, 2022 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $140,000 Jul 20, 2022 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $400,000 Apr 20, 2022 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $420,000 Jan 20, 2022 Issue: None
  • $320,000 Oct 20, 2021 Issue: None
  • $300,000 Jul 20, 2021 Issue: None
  • $360,000 Apr 20, 2021 Issue: None
  • $430,000 Jan 20, 2021 Issue: None
  • $290,000 Nov 24, 2020 Issue: None
  • $340,000 Jul 21, 2020 Issue: None
  • $510,000 Apr 20, 2020 Issue: None
  • $560,000 Feb 21, 2020 Issue: None
  • $440,000 Oct 21, 2019 Issue: Taxation/Internal Revenue Code Banking Trade (domestic/foreign)
  • $410,000 Aug 28, 2019 Issue: Taxation/Internal Revenue Code Banking Trade (domestic/foreign)
  • $380,000 Aug 28, 2019 Issue: Taxation/Internal Revenue Code Banking Trade (domestic/foreign)
  • $550,000 Aug 28, 2019 Issue: Banking Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $310,000 Oct 22, 2018 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Banking
  • $390,000 Jul 20, 2018 Issue: Banking Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $400,000 May 03, 2018 Issue: Banking Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $490,000 Apr 20, 2018 Issue: Banking Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $280,000 Oct 20, 2017 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Banking
  • $200,000 Jul 20, 2017 Issue: Banking Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $430,000 Jul 20, 2017 Issue: Taxation/Internal Revenue Code Banking
  • $170,000 Jan 23, 2017 Issue: Banking Taxation/Internal Revenue Code
  • $210,000 Oct 20, 2016 Issue: Taxation/Internal Revenue Code Banking
  • $190,000 Jul 20, 2016 Issue: Banking Taxation/Internal Revenue Code
  • $460,000 Apr 20, 2016 Issue: Banking Taxation/Internal Revenue Code
  • $230,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code Banking
  • $100,000 Oct 20, 2015 Issue: Banking Taxation/Internal Revenue Code
  • $210,000 Oct 16, 2015 Issue: Taxation/Internal Revenue Code Banking
  • $90,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code Banking
  • $160,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code Banking
  • $100,000 Nov 24, 2014 Issue: Taxation/Internal Revenue Code Banking
  • $130,000 Oct 20, 2014 Issue: Taxation/Internal Revenue Code Banking
  • $230,000 Apr 21, 2014 Issue: Taxation/Internal Revenue Code Banking
  • $210,000 Jan 21, 2014 Issue: Banking Taxation/Internal Revenue Code
  • $150,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code Banking
  • $260,000 Jul 22, 2013 Issue: Taxation/Internal Revenue Code Banking
  • $230,000 Apr 22, 2013 Issue: Banking
  • $290,000 Jan 22, 2013 Issue: Banking
  • $250,000 Oct 22, 2012 Issue: Banking
  • $210,000 Jul 20, 2012 Issue: Banking
  • $300,000 Jul 20, 2012 Issue: Banking
  • $90,000 Jul 20, 2012 Issue: Banking
  • $70,000 Oct 20, 2011 Issue: Banking
  • $547,000 Jul 20, 2011 Issue: Banking Financial Institutions/Investments/Securities
  • $120,000 Apr 20, 2011 Issue: Banking
Revolving Door

Former government officials who have lobbied for RY

Quiver Logo

No former government officials on record as having lobbied for RY

Revolving Door Dashboard
Corporate Lobbying

RY Estimated quarterly lobbying spending

Revenue Breakdown

RY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RY Income Statement
RY Balance Sheet
RY Cash Flow
U.S. Patents

New RY patent grants

  • Patent Title: System and method for conditional marginal distributions at flexible evaluation horizons Aug. 25, 2026
  • Patent Title: Coordinated processing of data by networked computing resources Aug. 18, 2026
  • Patent Title: System and method for deep learning recommender Aug. 18, 2026
  • Patent Title: System and method for neural time series preprocessing Aug. 18, 2026
  • Patent Title: Transaction system with account mapping Aug. 04, 2026
  • Patent Title: System, process and device for e-commerce transactions Aug. 04, 2026
  • Patent Title: System and method for machine learning architecture for electronic field autofill Jul. 21, 2026
  • Patent Title: Multi-modal artifical neural network and a self-supervised learning method for training same Jul. 07, 2026
  • Patent Title: Systems and methods of adaptively identifying anomalous network communication traffic Jun. 23, 2026
  • Patent Title: System and method for machine learning fairness testing Jun. 09, 2026
  • Patent Title: Verification of data processes in a network of computing resources Jun. 02, 2026
  • Patent Title: Computer systems, methods, and non-transitory computer-readable storage devices for optimal home rentals Jun. 02, 2026
  • Patent Title: Secure processing of data Jun. 02, 2026
  • Patent Title: System and method for reconciliation of electronic data processes May. 26, 2026
  • Patent Title: Metadata determination and storage method May. 26, 2026
  • Patent Title: System and method for loading secure data in multiparty secure computing environment May. 19, 2026
  • Patent Title: Systems and methods for using graph data structures May. 19, 2026
  • Patent Title: Method and system for predicting user intentions within a digital banking application May. 05, 2026
  • Patent Title: System and method for intelligent resource management Apr. 28, 2026
  • Patent Title: Actor model payment processing engine Apr. 14, 2026
  • Patent Title: Right-sizing resource requests by applications in dynamically scalable computing environments Apr. 07, 2026
  • Patent Title: Learning and personal data management platform Mar. 31, 2026
  • Patent Title: System and method for detecting a boundary in images using machine learning Mar. 24, 2026
  • Patent Title: Methods and systems for digital reward processing Mar. 24, 2026
  • Patent Title: System and method for testing machine learning Mar. 24, 2026
  • Patent Title: System and method for efficient estimation of cumulative distribution function Mar. 24, 2026
  • Patent Title: Computer systems, methods, and non-transitory computer-readable storage devices for generating proactive advisor recommendation using artificial intelligence Mar. 17, 2026
  • Patent Title: Method and system for performing automatic source code generation for use in a data transformation process Mar. 17, 2026
  • Patent Title: Machine natural language processing for summarization and sentiment analysis Feb. 24, 2026
  • Patent Title: Systems and methods for loan rewards provisioning Jan. 20, 2026
  • Patent Title: System and method for electronic credential tokenization Jan. 20, 2026
  • Patent Title: System and method for e-receipt platform Jan. 06, 2026
  • Patent Title: Web services for data aggregation and application for path traversal in knowledge graphs Jan. 06, 2026
  • Patent Title: System and method for zero-knowledge facial recognition Dec. 30, 2025
  • Patent Title: System and method for machine learning architecture with differential privacy Dec. 30, 2025
  • Patent Title: System and method for generative model for stochastic point processes Dec. 30, 2025
  • Patent Title: System and method for multivariate anomaly detection Dec. 30, 2025
  • Patent Title: System and method for dynamic time-based user interface Dec. 30, 2025
  • Patent Title: System and method for secure web service access control Dec. 16, 2025
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 23, 2024
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 11, 2023
  • Patent Title: Coordinated processing of data by networked computing resources May. 22, 2018
  • Patent Title: Coordinated processing of data by networked computing resources May. 01, 2018
  • Patent Title: Synchronized processing of data by networked computing resources Apr. 10, 2018
  • Patent Title: Guarantor mortgages Mar. 27, 2018
  • Patent Title: System and method for presenting dynamic visualizations Mar. 20, 2018
  • Patent Title: Virtualization and secure processing of data Jul. 14, 2015
  • Patent Title: Synchronized processing of data by networked computing resources Mar. 17, 2015
  • Patent Title: System and method for monitoring securities holdings for related entities Nov. 19, 2013
  • Patent Title: Synchronized processing of data by networked computing resources Jul. 16, 2013
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RY News

Recent insights relating to RY

CNBC Recommendations

Recent picks made for RY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RY

RY Analyst Ratings

RY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RY stock a Buy, Sell, or Hold?

  • What is the price target for $RY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RY Top Shareholders
Shareholder
Shares Held
RY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RY stock?

  • Who owns the most shares of $RY stock?

  • What funds own $RY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RY

Royal Bank of Canada is one of the two largest banks in Canada, with around CAD 2.5 trillion in assets at the end of July 2026. It is a diversified financial services company, offering personal and commercial banking, wealth management, insurance, corporate banking, and capital markets services. The bank is concentrated in Canada and has dominant market shares. RBC also has wealth and capital markets businesses in the US, UK, and other countries. RBC is a top 15 investment bank globally.

Royal Bank of Canada (RY) Historical Stock Prices

Royal Bank of Canada (RY) closed at $203.83 on September 22, 2026. Over the past year its adjusted close ranged from $139.77 to $216.56. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-0.68%
  • 3 months+1.06%
  • Year to date+21.96%
  • 1 year+40.97%
  • 3 years+156.34%
  • 5 years+144.47%
  • Max+410.69%
See every congressional and insider trade on the RY price chart

Quiver Premium charts RY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 205.98 206.66 202.48 203.83 203.83 1,166,157
Sep 21, 2026 204.46 206.42 204.25 206.19 206.19 1,672,790
Sep 18, 2026 202.53 203.74 201.45 203.30 203.30 1,460,434
Sep 17, 2026 204.01 204.99 202.55 203.57 203.57 809,474
Sep 16, 2026 204.23 205.48 200.69 202.29 202.29 1,088,538
Sep 15, 2026 205.00 205.00 202.14 204.23 204.23 675,908
Sep 14, 2026 204.99 206.38 204.09 205.16 205.16 866,250
Sep 11, 2026 207.77 208.00 204.23 205.90 205.90 823,191
Sep 10, 2026 206.89 207.48 205.09 205.98 205.98 740,954
Sep 9, 2026 207.69 208.00 205.88 206.81 206.81 497,422
Sep 8, 2026 210.08 210.78 208.80 209.00 209.00 748,789
Sep 4, 2026 211.46 211.98 210.11 210.59 210.59 560,060
Sep 3, 2026 209.00 212.37 208.71 212.07 212.07 1,033,262
Sep 2, 2026 203.90 208.01 203.48 207.86 207.86 1,010,121
Sep 1, 2026 203.78 204.78 201.75 203.48 203.48 1,483,834
Aug 31, 2026 204.65 205.91 203.30 204.15 204.15 1,578,130
Aug 28, 2026 205.50 206.40 203.55 204.23 204.23 970,278
Aug 27, 2026 206.82 207.71 201.79 204.54 204.54 1,725,066
Aug 26, 2026 206.95 208.50 206.38 207.21 207.21 1,332,867
Aug 25, 2026 204.50 207.67 203.51 207.09 207.09 1,777,500
Aug 24, 2026 203.35 205.94 200.85 204.02 204.02 1,793,547
Aug 21, 2026 206.27 207.80 204.58 205.23 205.23 1,538,408
Aug 20, 2026 206.46 207.65 204.08 205.21 205.21 1,037,806
Aug 19, 2026 214.48 214.55 207.22 207.62 207.62 2,675,532
Aug 18, 2026 216.03 216.07 210.86 212.99 212.99 976,704
Aug 17, 2026 216.54 218.11 216.09 216.19 216.19 586,410
Aug 14, 2026 215.63 216.69 215.03 216.56 216.56 1,193,251
Aug 13, 2026 213.54 215.71 213.54 215.00 215.00 1,843,956
Aug 12, 2026 210.94 213.53 210.28 213.48 213.48 1,720,469
Aug 11, 2026 211.66 213.00 210.26 210.26 210.26 1,261,985
Aug 10, 2026 210.42 213.11 210.42 210.79 210.79 678,520
Aug 7, 2026 212.19 212.68 209.93 211.08 211.08 691,268
Aug 6, 2026 211.92 212.65 210.05 211.45 211.45 1,666,640
Aug 5, 2026 208.49 212.30 208.03 211.27 211.27 944,907
Aug 4, 2026 210.71 210.90 208.52 208.54 208.54 1,596,608
Aug 3, 2026 210.54 210.93 208.91 210.47 210.47 941,416
Jul 31, 2026 210.34 211.15 209.17 209.51 209.51 1,427,747
Jul 30, 2026 208.58 210.71 208.19 210.12 210.12 899,307
Jul 29, 2026 211.92 211.92 205.90 206.45 206.45 1,589,420
Jul 28, 2026 209.09 212.68 207.60 212.38 212.38 1,083,454
Jul 27, 2026$1.276 dividend 208.26 209.80 207.50 209.51 209.51 1,139,159
Jul 24, 2026 208.95 210.15 208.06 209.09 207.82 3,093,804
Jul 23, 2026 209.77 209.81 207.14 208.46 207.20 1,200,011
Jul 22, 2026 211.23 212.53 210.13 211.45 210.17 1,432,764
Jul 21, 2026 210.89 211.56 209.40 210.88 209.60 1,705,488
Jul 20, 2026 215.75 215.90 210.29 210.37 209.10 1,809,420
Jul 17, 2026 214.79 217.52 213.53 215.43 214.13 1,211,858
Jul 16, 2026 218.00 218.56 215.37 216.07 214.76 1,566,504
Jul 15, 2026 214.39 217.87 214.35 217.87 216.55 1,530,919
Jul 14, 2026 211.59 214.48 211.55 214.04 212.74 1,643,554
Jul 13, 2026 211.40 212.36 209.12 210.69 209.41 1,657,361
Jul 10, 2026 209.38 211.39 208.68 211.09 209.81 848,445
Jul 9, 2026 206.69 209.01 206.42 208.56 207.30 897,988
Jul 8, 2026 208.82 209.09 204.49 205.77 204.52 1,393,323
Jul 7, 2026 208.07 209.64 207.38 209.07 207.80 1,409,554
Jul 6, 2026 204.83 208.05 204.70 208.05 206.79 1,460,549
Jul 2, 2026 209.35 209.35 203.53 204.79 203.55 2,803,207
Jul 1, 2026 206.50 209.37 205.71 208.31 207.05 752,733
Jun 30, 2026 205.25 207.22 204.70 206.97 205.72 2,151,577
Jun 29, 2026 202.97 204.98 202.74 204.79 203.55 1,268,361
Jun 26, 2026 203.87 204.25 201.57 202.85 201.62 2,633,067
Jun 25, 2026 203.15 204.82 202.73 203.73 202.50 1,878,853
Jun 24, 2026 203.25 203.54 201.50 202.16 200.94 2,542,299
Jun 23, 2026 201.70 203.01 200.72 202.93 201.70 2,553,298
Jun 22, 2026 200.80 203.29 200.75 202.74 201.51 2,722,561
Jun 18, 2026 201.40 202.60 200.45 201.56 200.34 2,514,888
Jun 17, 2026 200.95 202.90 200.04 200.70 199.49 1,895,545
Jun 16, 2026 200.15 201.24 199.11 201.13 199.91 1,170,982
Jun 15, 2026 200.85 201.65 197.47 199.07 197.87 2,437,903
Jun 12, 2026 199.78 201.74 198.99 199.54 198.33 1,964,585
Jun 11, 2026 198.43 199.77 196.11 199.27 198.06 1,788,764
Jun 10, 2026 197.77 200.05 197.39 197.61 196.41 2,370,228
Jun 9, 2026 196.38 198.57 195.56 197.89 196.69 1,161,892
Jun 8, 2026 195.06 196.53 194.38 195.32 194.14 975,806
Jun 5, 2026 194.55 195.53 193.83 194.04 192.87 1,312,448
Jun 4, 2026 192.00 195.40 191.93 194.97 193.79 883,648
Jun 3, 2026 190.10 192.03 190.07 191.08 189.92 1,913,357
Jun 2, 2026 188.07 191.35 188.05 191.13 189.97 1,253,861
Jun 1, 2026 190.50 190.50 187.58 188.56 187.42 2,015,355
May 29, 2026 189.44 190.80 186.95 189.53 188.38 2,132,877
May 28, 2026 187.71 190.13 186.42 188.89 187.75 1,448,240
May 27, 2026 189.44 190.97 188.46 189.13 187.99 1,237,944
May 26, 2026 190.54 191.51 188.52 189.97 188.82 994,933
May 22, 2026 190.00 190.36 189.13 189.71 188.56 677,874
May 21, 2026 186.19 189.62 185.71 189.18 188.03 787,546
May 20, 2026 184.16 187.63 184.00 187.22 186.09 793,929
May 19, 2026 184.29 185.34 183.28 183.53 182.42 1,089,937
May 18, 2026 183.86 185.16 183.75 184.79 183.67 316,055
May 15, 2026 182.77 183.46 181.52 183.40 182.29 743,351
May 14, 2026 180.72 183.87 180.72 183.83 182.72 712,447
May 13, 2026 181.72 183.12 179.08 179.92 178.83 2,336,682
May 12, 2026 181.12 182.34 179.69 182.28 181.18 1,064,779
May 11, 2026 181.82 182.10 180.14 180.85 179.75 1,162,098
May 8, 2026 181.45 181.85 180.42 181.68 180.58 2,303,898
May 7, 2026 181.73 182.72 180.56 181.35 180.25 696,696
May 6, 2026 179.97 182.15 179.97 181.63 180.53 749,828
May 5, 2026 178.29 179.71 178.13 178.48 177.40 684,481
May 4, 2026 178.43 178.91 177.46 177.93 176.85 629,355
May 1, 2026 180.13 180.90 179.19 179.54 178.45 604,143
Apr 30, 2026 175.57 180.22 175.57 179.97 178.88 1,370,882
Apr 29, 2026 177.64 177.64 175.11 175.22 174.16 1,287,968
Apr 28, 2026 176.54 177.85 176.21 177.76 176.68 1,433,230
Apr 27, 2026 175.40 176.67 175.40 176.67 175.60 2,243,108
Apr 24, 2026 174.80 176.19 173.50 175.33 174.27 2,918,998
Apr 23, 2026$1.198 dividend 174.78 175.67 173.32 174.91 173.85 3,741,619
Apr 22, 2026 178.05 178.29 176.30 176.39 174.13 5,586,350
Apr 21, 2026 180.23 180.81 177.25 177.45 175.18 1,304,956
Apr 20, 2026 178.42 180.09 178.38 180.01 177.70 1,069,906
Apr 17, 2026 176.53 179.70 176.52 178.44 176.15 2,343,985
Apr 16, 2026 175.67 175.99 174.86 175.85 173.60 2,295,986
Apr 15, 2026 175.46 176.02 174.92 175.95 173.69 1,108,733
Apr 14, 2026 173.41 174.93 173.41 174.90 172.66 1,260,576
Apr 13, 2026 171.11 173.67 170.13 173.67 171.44 2,379,475
Apr 10, 2026 171.30 172.50 171.04 171.91 169.71 1,235,001
Apr 9, 2026 169.24 171.32 168.71 170.79 168.60 2,473,783
Apr 8, 2026 169.39 169.95 167.99 169.47 167.30 2,498,078
Apr 7, 2026 164.03 165.60 163.08 165.39 163.27 789,373
Apr 6, 2026 163.55 164.93 163.55 164.45 162.34 816,744
Apr 2, 2026 161.66 163.69 161.32 163.39 161.30 785,651
Apr 1, 2026 162.88 164.19 162.75 163.42 161.32 1,361,235
Mar 31, 2026 159.15 161.85 158.88 161.78 159.71 1,094,865
Mar 30, 2026 158.27 159.84 156.91 157.85 155.83 1,174,619
Mar 27, 2026 159.69 159.87 157.57 158.21 156.18 2,204,957
Mar 26, 2026 161.13 162.76 160.04 160.19 158.14 1,706,970
Mar 25, 2026 163.76 163.76 161.52 162.50 160.42 1,720,403
Mar 24, 2026 160.60 162.60 159.95 162.11 160.03 1,332,220
Mar 23, 2026 160.52 163.27 160.40 161.82 159.75 1,402,175
Mar 20, 2026 160.32 161.03 158.21 159.20 157.16 1,330,306
Mar 19, 2026 161.44 161.60 159.84 160.33 158.28 1,276,382
Mar 18, 2026 163.74 164.93 162.13 162.35 160.27 2,350,577
Mar 17, 2026 164.80 165.41 164.09 164.22 162.12 1,988,542
Mar 16, 2026 162.88 164.79 162.75 163.88 161.78 1,088,182
Mar 13, 2026 163.00 164.05 160.96 161.26 159.19 876,592
Mar 12, 2026 164.01 164.11 162.31 162.97 160.88 913,118
Mar 11, 2026 165.49 166.12 164.40 165.00 162.88 1,157,156
Mar 10, 2026 164.31 167.17 163.76 165.41 163.29 1,255,865
Mar 9, 2026 161.61 164.30 160.67 163.44 161.34 1,446,717
Mar 6, 2026 162.54 164.19 161.31 163.52 161.42 1,174,426
Mar 5, 2026 165.15 166.32 163.17 164.41 162.30 1,371,795
Mar 4, 2026 167.67 167.67 165.33 165.95 163.82 1,150,506
Mar 3, 2026 165.15 167.11 163.55 165.90 163.77 992,576
Mar 2, 2026 164.50 168.93 163.55 168.62 166.46 1,055,650
Feb 27, 2026 169.89 170.93 166.18 167.23 165.09 2,485,389
Feb 26, 2026 173.34 173.34 168.50 169.83 167.65 1,701,138
Feb 25, 2026 171.06 174.84 171.01 173.64 171.41 1,252,599
Feb 24, 2026 169.99 170.87 168.63 170.65 168.46 973,442
Feb 23, 2026 172.59 173.55 169.54 170.59 168.40 1,340,870
Feb 20, 2026 171.00 172.52 170.26 172.47 170.26 1,002,470
Feb 19, 2026 170.70 170.88 169.10 170.70 168.51 452,814
Feb 18, 2026 169.94 171.28 169.94 170.75 168.56 959,162
Feb 17, 2026 168.70 170.11 168.07 169.41 167.24 1,416,885
Feb 13, 2026 168.70 169.84 167.30 169.47 167.30 1,503,431
Feb 12, 2026 173.25 174.55 168.61 169.35 167.18 2,561,786
Feb 11, 2026 176.00 176.05 172.69 172.95 170.73 3,006,425
Feb 10, 2026 174.83 176.19 174.54 175.46 173.21 835,865
Feb 9, 2026 171.61 174.29 171.49 174.16 171.93 794,122
Feb 6, 2026 170.17 171.17 169.68 170.40 168.22 1,124,125
Feb 5, 2026 169.00 170.72 167.86 168.84 166.68 1,100,648
Feb 4, 2026 170.85 171.55 169.56 170.02 167.84 1,737,253
Feb 3, 2026 168.61 170.74 168.12 170.56 168.37 1,243,767
Feb 2, 2026 166.05 168.95 165.78 168.61 166.45 755,800
Jan 30, 2026 167.74 168.51 165.34 166.23 164.10 966,064
Jan 29, 2026 167.36 168.92 166.56 168.78 166.62 1,607,097
Jan 28, 2026 168.66 168.79 164.95 166.58 164.44 1,704,608
Jan 27, 2026 167.78 169.20 167.45 168.84 166.68 1,355,096
Jan 26, 2026$1.175 dividend 168.62 169.32 166.63 167.32 165.18 2,382,046
Jan 23, 2026 168.92 169.94 168.05 169.72 166.38 6,532,419
Jan 22, 2026 168.61 169.55 168.12 168.86 165.53 779,645
Jan 21, 2026 168.20 168.92 166.15 168.00 164.69 1,150,043
Jan 20, 2026 169.46 169.66 167.34 167.44 164.14 1,286,472
Jan 16, 2026 168.88 169.43 168.56 169.18 165.85 1,971,515
Jan 15, 2026 168.71 169.44 168.59 169.33 165.99 539,731
Jan 14, 2026 168.66 169.05 167.50 168.60 165.28 739,335
Jan 13, 2026 170.13 170.14 167.82 168.94 165.61 2,126,833
Jan 12, 2026 168.81 169.69 168.30 169.65 166.31 2,863,667
Jan 9, 2026 169.49 170.12 168.80 169.19 165.86 859,834
Jan 8, 2026 168.84 170.78 168.73 169.55 166.21 591,843
Jan 7, 2026 170.27 170.68 168.92 169.16 165.83 594,310
Jan 6, 2026 173.52 174.61 170.37 170.42 167.06 1,115,596
Jan 5, 2026 170.58 173.20 170.56 173.11 169.70 1,021,084
Jan 2, 2026 171.24 171.24 169.97 170.78 167.42 671,222
Dec 31, 2025 171.58 171.58 170.49 170.49 167.13 729,724
Dec 30, 2025 171.78 172.37 171.44 171.59 168.21 695,402
Dec 29, 2025 170.97 172.38 170.93 171.74 168.36 659,308
Dec 26, 2025 171.80 171.80 170.75 171.51 168.13 306,191
Dec 24, 2025 171.13 171.84 170.63 171.20 167.83 697,914
Dec 23, 2025 170.09 171.19 169.70 170.91 167.54 545,181
Dec 22, 2025 169.29 170.48 168.46 169.83 166.48 724,157
Dec 19, 2025 168.00 169.89 167.63 168.74 165.42 1,022,556
Dec 18, 2025 165.89 168.15 165.89 167.14 163.85 1,050,228
Dec 17, 2025 166.47 166.82 164.57 165.29 162.03 883,324
Dec 16, 2025 167.16 167.35 165.95 166.37 163.09 929,166
Dec 15, 2025 165.72 167.78 165.62 167.09 163.80 1,006,523
Dec 12, 2025 167.30 167.91 165.45 165.86 162.59 1,585,915
Dec 11, 2025 166.54 167.21 165.11 167.02 163.73 1,232,213
Dec 10, 2025 163.47 165.82 163.14 165.14 161.89 821,866
Dec 9, 2025 163.54 164.35 163.14 163.20 159.99 1,109,554
Dec 8, 2025 162.91 163.77 162.55 163.39 160.17 2,316,968
Dec 5, 2025 161.16 162.96 160.91 162.48 159.28 1,062,085
Dec 4, 2025 158.58 161.54 157.64 160.56 157.40 1,471,104
Dec 3, 2025 155.54 157.98 154.50 156.68 153.59 1,327,155
Dec 2, 2025 153.16 155.12 152.50 154.43 151.39 1,459,067
Dec 1, 2025 154.03 154.43 152.56 152.89 149.88 953,686
Nov 28, 2025 154.00 154.64 153.24 154.09 151.05 374,257
Nov 26, 2025 152.55 153.26 152.40 153.19 150.17 787,667
Nov 25, 2025 150.32 152.79 150.01 152.22 149.22 879,049
Nov 24, 2025 150.27 150.85 149.13 149.71 146.76 1,008,236
Nov 21, 2025 148.29 150.25 147.45 149.99 147.03 1,532,498
Nov 20, 2025 146.77 150.04 146.76 147.35 144.45 1,618,877
Nov 19, 2025 148.47 149.00 147.33 148.27 145.35 866,000
Nov 18, 2025 146.77 149.37 145.71 149.11 146.17 1,680,649
Nov 17, 2025 147.02 148.27 146.44 147.13 144.23 1,729,018
Nov 14, 2025 146.00 146.56 144.56 146.56 143.67 2,137,593
Nov 13, 2025 148.57 149.22 145.85 146.77 143.88 810,097
Nov 12, 2025 147.78 149.02 146.91 148.97 146.03 812,721
Nov 11, 2025 147.00 148.16 147.00 147.72 144.81 988,157
Nov 10, 2025 145.99 147.03 145.68 146.89 144.00 2,461,621
Nov 7, 2025 145.45 145.50 143.38 145.46 142.59 1,082,791
Nov 6, 2025 145.85 145.99 144.67 145.41 142.54 568,830
Nov 5, 2025 145.23 145.88 144.76 145.66 142.79 823,179
Nov 4, 2025 146.06 146.88 145.33 145.77 142.90 965,478
Nov 3, 2025 146.11 147.74 145.70 147.41 144.51 633,410
Oct 31, 2025 145.47 146.76 145.06 146.50 143.61 744,372
Oct 30, 2025 146.47 147.12 145.35 145.90 143.03 1,234,932
Oct 29, 2025 149.05 149.25 146.37 146.69 143.80 612,904
Oct 28, 2025 148.36 149.44 147.62 149.05 146.11 1,076,191
Oct 27, 2025$1.107 dividend 146.93 148.31 146.00 148.23 145.31 1,842,126
Oct 24, 2025 147.59 148.16 147.26 147.78 143.79 3,877,169
Oct 23, 2025 146.93 147.74 146.75 147.47 143.49 559,092
Oct 22, 2025 146.60 147.17 146.36 146.80 142.84 535,220
Oct 21, 2025 147.19 147.54 146.50 146.60 142.65 2,129,679
Oct 20, 2025 145.57 147.37 145.57 146.94 142.98 1,288,676
Oct 17, 2025 144.59 146.10 144.29 145.79 141.86 1,401,849
Oct 16, 2025 146.80 147.30 144.69 145.31 141.39 1,358,020
Oct 15, 2025 145.69 146.94 145.57 146.78 142.82 1,152,377
Oct 14, 2025 143.72 145.75 143.13 145.44 141.52 689,588
Oct 13, 2025 144.41 144.91 143.97 144.58 140.68 508,140
Oct 10, 2025 145.99 146.29 143.52 143.64 139.77 1,216,285
Oct 9, 2025 145.32 145.56 144.66 145.26 141.34 1,260,624
Oct 8, 2025 146.35 146.47 144.74 145.04 141.13 875,574
Oct 7, 2025 146.85 147.20 145.86 145.87 141.94 1,034,794
Oct 6, 2025 147.20 147.47 145.91 147.03 143.06 1,041,086
Oct 3, 2025 146.55 147.17 146.42 146.96 143.00 723,820
Oct 2, 2025 147.50 147.50 145.79 146.42 142.47 585,030
Oct 1, 2025 147.16 148.00 147.05 147.20 143.23 803,454
Sep 30, 2025 147.05 147.47 145.91 147.32 143.35 797,148
Sep 29, 2025 146.38 147.66 146.32 146.96 143.00 1,079,069
Sep 26, 2025 146.66 146.74 145.91 146.11 142.17 687,384
Sep 25, 2025 146.60 147.09 145.86 146.23 142.29 991,284
Sep 24, 2025 147.67 148.33 146.99 147.28 143.31 776,331
Sep 23, 2025 148.73 149.26 148.05 148.05 144.06 836,805
Sep 22, 2025 147.61 148.81 147.21 148.60 144.59 971,436

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Royal Bank of Canada Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation