American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RWOD

RWOD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RWOD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RWOD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RWOD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RWOD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RWOD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RWOD holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by RWOD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RWOD

Quiver Logo

No former government officials on record as having lobbied for RWOD

Revolving Door Dashboard
Corporate Lobbying

RWOD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RWOD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RWOD Income Statement
RWOD Balance Sheet
RWOD Cash Flow
U.S. Patents

New RWOD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RWOD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RWOD News

Recent insights relating to RWOD

Political Exposure

Pending bills that may affect RWOD

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for RWOD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RWOD

RWOD Analyst Ratings

RWOD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RWOD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RWOD stock a Buy, Sell, or Hold?

  • What is the price target for $RWOD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RWOD Top Shareholders
Shareholder
Shares Held
RWOD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RWOD stock?

  • Who owns the most shares of $RWOD stock?

  • What funds own $RWOD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RWOD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RWOD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RWOD

No description available

RWOD (RWOD) Historical Stock Prices

RWOD (RWOD) closed at $2.34 on June 21, 2024. Over the past year its adjusted close ranged from $2.34 to $12.65. Daily prices go back to April 29, 2022, 289 trading days in all.

  • 1 month-60.00%
  • 3 months-81.11%
  • Year to date-78.13%
  • 1 year-77.63%
  • 3 years—
  • 5 years—
  • Max-76.34%
See every congressional and insider trade on the RWOD price chart

Quiver Premium charts RWOD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 21, 2024 5.64 5.80 2.22 2.34 2.34 155,955
Jun 20, 2024 5.84 5.95 5.56 5.90 5.90 5,085
Jun 18, 2024 5.72 6.29 5.72 5.98 5.98 8,504
Jun 17, 2024 6.15 6.15 5.79 5.80 5.80 6,220
Jun 14, 2024 5.88 6.20 5.60 6.17 6.17 8,907
Jun 13, 2024 6.83 6.83 6.20 6.51 6.51 7,598
Jun 12, 2024 6.22 6.81 6.22 6.50 6.50 18,564
Jun 11, 2024 5.84 7.35 5.40 6.05 6.05 111,838
Jun 10, 2024 5.88 5.92 5.50 5.51 5.51 92,684
Jun 7, 2024 5.72 5.80 5.57 5.65 5.65 1,937
Jun 6, 2024 6.06 6.38 5.65 5.65 5.65 7,254
Jun 5, 2024 5.83 6.27 5.72 6.27 6.27 7,701
Jun 4, 2024 5.83 6.41 5.77 6.41 6.41 2,261
Jun 3, 2024 6.17 6.27 5.80 5.83 5.83 9,108
May 31, 2024 6.10 8.11 5.70 6.42 6.42 130,539
May 30, 2024 5.75 6.13 5.51 5.70 5.70 4,193
May 29, 2024 5.54 6.11 5.54 6.00 6.00 9,482
May 28, 2024 6.08 6.08 5.30 5.51 5.51 3,124
May 24, 2024 5.80 6.27 5.53 6.08 6.08 6,639
May 23, 2024 6.46 6.46 5.31 5.31 5.31 13,272
May 22, 2024 5.77 5.95 5.75 5.85 5.85 4,599
May 21, 2024 5.83 6.10 5.58 6.10 6.10 3,949
May 20, 2024 5.98 6.18 5.80 6.11 6.11 12,288
May 17, 2024 6.18 6.50 6.03 6.05 6.05 14,156
May 16, 2024 6.25 6.55 6.01 6.01 6.01 22,665
May 15, 2024 5.99 6.12 5.73 6.03 6.03 20,209
May 14, 2024 6.41 6.58 6.03 6.25 6.25 12,580
May 13, 2024 6.16 6.19 5.82 6.03 6.03 13,660
May 10, 2024 5.96 6.44 5.83 6.04 6.04 76,923
May 9, 2024 7.00 7.00 6.26 6.50 6.50 18,567
May 8, 2024 6.55 7.40 6.55 7.01 7.01 41,752
May 7, 2024 6.75 11.05 6.52 6.79 6.79 510,104
May 6, 2024 6.35 6.75 5.79 6.35 6.35 31,472
May 3, 2024 6.89 7.20 6.21 6.61 6.61 11,632
May 2, 2024 6.99 7.17 6.48 6.99 6.99 39,733
May 1, 2024 7.40 7.40 5.80 6.20 6.20 44,616
Apr 30, 2024 6.99 7.80 6.86 7.40 7.40 35,744
Apr 29, 2024 7.39 7.79 6.50 7.00 7.00 55,444
Apr 26, 2024 5.61 7.74 5.60 7.42 7.42 85,796
Apr 25, 2024 6.33 6.37 4.98 6.07 6.07 183,140
Apr 24, 2024 7.00 7.40 6.31 6.31 6.31 70,606
Apr 23, 2024 8.16 8.17 6.81 7.19 7.19 90,971
Apr 22, 2024 8.82 9.25 7.76 8.85 8.85 230,662
Apr 19, 2024 11.26 13.10 9.38 10.08 10.08 6,118,094
Apr 18, 2024 7.99 8.00 7.99 8.00 8.00 3,169
Apr 17, 2024 9.31 9.31 8.13 8.69 8.69 3,404
Apr 12, 2024 10.50 10.50 9.45 10.40 10.40 1,047
Apr 10, 2024 11.00 11.00 11.00 11.00 11.00 510
Apr 9, 2024 10.61 11.00 10.61 11.00 11.00 805
Apr 8, 2024 9.76 10.57 9.76 10.41 10.41 2,139
Apr 5, 2024 9.05 9.35 8.05 9.23 9.23 3,338
Apr 3, 2024 10.55 10.55 10.51 10.51 10.51 1,165
Apr 2, 2024 11.39 11.83 9.88 10.49 10.49 5,383
Apr 1, 2024 12.00 12.65 11.35 12.65 12.65 2,187
Mar 28, 2024 10.90 12.22 10.62 11.97 11.97 3,180
Mar 27, 2024 10.05 10.05 10.05 10.05 10.05 324
Mar 26, 2024 9.92 9.92 8.93 9.77 9.77 3,035
Mar 25, 2024 10.97 11.10 10.97 10.97 10.97 1,204
Mar 22, 2024 9.75 12.41 9.75 12.39 12.39 3,068
Mar 20, 2024 12.69 12.90 10.27 10.28 10.28 4,871
Mar 19, 2024 10.00 12.08 9.95 12.08 12.08 3,276
Mar 18, 2024 9.76 9.76 9.50 9.50 9.50 597
Mar 15, 2024 10.17 10.35 10.17 10.35 10.35 330
Mar 13, 2024 9.71 9.71 9.71 9.71 9.71 128
Mar 12, 2024 10.36 10.47 10.20 10.40 10.40 3,218
Mar 11, 2024 9.35 9.55 9.35 9.55 9.55 320
Mar 8, 2024 9.60 10.53 9.50 10.53 10.53 2,047
Mar 5, 2024 10.44 10.60 10.00 10.45 10.45 5,448
Mar 4, 2024 10.94 10.96 10.93 10.95 10.95 24,998
Mar 1, 2024 10.93 10.94 10.93 10.94 10.94 36,758
Feb 29, 2024 10.92 10.93 10.90 10.93 10.93 22,680
Feb 28, 2024 10.89 10.89 10.89 10.89 10.89 262
Feb 27, 2024 10.89 10.89 10.89 10.89 10.89 2,068
Feb 26, 2024 10.87 10.89 10.87 10.89 10.89 2,774
Feb 23, 2024 10.87 10.87 10.86 10.87 10.87 1,811
Feb 22, 2024 10.86 10.86 10.85 10.85 10.85 589
Feb 21, 2024 10.87 10.88 10.87 10.87 10.87 4,488
Feb 20, 2024 10.86 10.87 10.85 10.86 10.86 40,679
Feb 15, 2024 10.85 10.87 10.85 10.87 10.87 5,843
Feb 14, 2024 10.84 10.89 10.79 10.89 10.89 60,749
Jan 30, 2024 10.77 10.78 10.77 10.78 10.78 421,854
Jan 29, 2024 10.78 10.78 10.78 10.78 10.78 1,050
Jan 26, 2024 10.95 10.95 10.93 10.93 10.93 200
Jan 25, 2024 10.72 10.77 10.72 10.77 10.77 50,560
Dec 22, 2023 10.73 10.73 10.70 10.70 10.70 947
Dec 21, 2023 10.67 10.75 10.67 10.75 10.75 15,100
Dec 13, 2023 10.51 10.69 10.51 10.69 10.69 21,055
Dec 5, 2023 10.70 10.70 10.70 10.70 10.70 104
Nov 28, 2023 10.71 10.71 10.70 10.70 10.70 3,119
Nov 27, 2023 10.89 10.89 10.89 10.89 10.89 113
Nov 22, 2023 10.70 10.70 10.70 10.70 10.70 322
Nov 16, 2023 10.84 10.86 10.84 10.86 10.86 3,732
Nov 15, 2023 10.71 10.87 10.71 10.87 10.87 5,001
Nov 10, 2023 10.70 10.79 10.68 10.71 10.71 8,800
Nov 9, 2023 10.71 10.71 10.70 10.70 10.70 7,092
Nov 8, 2023 10.69 10.69 10.69 10.69 10.69 1,000
Nov 7, 2023 10.70 10.70 10.69 10.69 10.69 38,092
Nov 6, 2023 10.71 10.71 10.69 10.70 10.70 105,876
Nov 2, 2023 10.69 10.70 10.69 10.69 10.69 250,400
Oct 27, 2023 10.69 10.69 10.68 10.69 10.69 2,026
Oct 26, 2023 10.69 10.69 10.69 10.69 10.69 16,164
Oct 25, 2023 10.69 10.70 10.69 10.69 10.69 11,350
Oct 24, 2023 10.69 10.69 10.69 10.69 10.69 798
Oct 19, 2023 10.69 10.70 10.68 10.70 10.70 31,614
Oct 18, 2023 10.69 10.69 10.69 10.69 10.69 1,999
Oct 17, 2023 10.70 10.70 10.70 10.70 10.70 1,073,312
Oct 16, 2023 10.69 10.69 10.68 10.68 10.68 128,896
Oct 13, 2023 10.68 10.70 10.68 10.69 10.69 187,671
Oct 12, 2023 10.68 10.68 10.68 10.68 10.68 3,269
Oct 10, 2023 10.70 10.70 10.68 10.68 10.68 26,190
Oct 6, 2023 10.68 10.70 10.68 10.68 10.68 225,241
Oct 5, 2023 10.68 10.69 10.68 10.68 10.68 29,896
Oct 4, 2023 10.69 10.69 10.69 10.69 10.69 104
Oct 3, 2023 10.68 10.68 10.68 10.68 10.68 25,337
Oct 2, 2023 10.69 10.69 10.68 10.68 10.68 304
Sep 27, 2023 10.68 10.68 10.67 10.67 10.67 1,413
Sep 26, 2023 10.68 10.68 10.67 10.67 10.67 397
Sep 25, 2023 10.67 10.67 10.67 10.67 10.67 26,000
Sep 21, 2023 10.65 10.65 10.65 10.65 10.65 25,055
Sep 19, 2023 10.66 10.66 10.66 10.66 10.66 1,136
Sep 15, 2023 10.65 10.65 10.65 10.65 10.65 619
Sep 14, 2023 10.65 10.65 10.65 10.65 10.65 1,207
Sep 11, 2023 10.65 10.65 10.65 10.65 10.65 25,015
Aug 30, 2023 10.62 10.62 10.62 10.62 10.62 30,032
Aug 29, 2023 10.62 10.62 10.62 10.62 10.62 208
Aug 28, 2023 10.65 10.65 10.65 10.65 10.65 27,666
Aug 25, 2023 10.62 10.62 10.62 10.62 10.62 2,500
Aug 22, 2023 10.61 10.61 10.60 10.60 10.60 220,123
Aug 21, 2023 10.61 10.61 10.61 10.61 10.61 1,227
Aug 17, 2023 10.61 10.61 10.61 10.61 10.61 1,712
Aug 15, 2023 10.61 10.61 10.58 10.58 10.58 3,421
Aug 11, 2023 10.58 10.58 10.58 10.58 10.58 108
Aug 10, 2023 10.57 10.57 10.57 10.57 10.57 404
Aug 7, 2023 10.59 10.59 10.56 10.56 10.56 934
Aug 3, 2023 10.56 10.56 10.56 10.56 10.56 703
Aug 1, 2023 10.56 10.61 10.55 10.61 10.61 552
Jul 31, 2023 10.58 10.60 10.51 10.55 10.55 6,491
Jul 28, 2023 10.56 10.57 10.56 10.57 10.57 1,649
Jul 26, 2023 10.50 10.54 10.50 10.54 10.54 3,057
Jul 25, 2023 10.55 10.56 10.55 10.56 10.56 37,982
Jul 21, 2023 10.51 10.52 10.50 10.50 10.50 37,290
Jul 17, 2023 10.51 10.56 10.51 10.53 10.53 126,965
Jul 14, 2023 10.51 10.53 10.51 10.53 10.53 36,766
Jul 12, 2023 10.49 10.82 10.49 10.50 10.50 783,802
Jul 11, 2023 10.48 10.48 10.48 10.48 10.48 583
Jul 6, 2023 10.49 10.50 10.49 10.50 10.50 8,400
Jul 3, 2023 10.48 10.48 10.48 10.48 10.48 7,802
Jun 26, 2023 10.46 10.46 10.46 10.46 10.46 2,003
Jun 22, 2023 10.46 10.46 10.46 10.46 10.46 10,063

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RWOD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RWOD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation