American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RWLK

RWLK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RWLK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RWLK by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RWLK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RWLK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RWLK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RWLK holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by RWLK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $15,000 Oct 20, 2023 Issue: Medicare/Medicaid
  • $15,000 Jul 20, 2023 Issue: Medicare/Medicaid
  • $15,000 Jan 19, 2023 Issue: Medicare/Medicaid
  • $10,000 Jul 19, 2018 Issue: Veterans
  • $50,000 Apr 19, 2018 Issue: Veterans
  • $40,000 Jan 26, 2018 Issue: Veterans
  • $50,000 Oct 16, 2017 Issue: Veterans
  • $20,000 Jan 18, 2017 Issue: Health Issues
  • $20,000 Oct 13, 2016 Issue: None
  • $30,000 Jul 20, 2016 Issue: Veterans
  • $50,000 Jul 19, 2016 Issue: Health Issues
  • $30,000 Apr 20, 2016 Issue: Veterans
  • $60,000 Apr 14, 2016 Issue: Health Issues
  • $50,000 Jan 20, 2016 Issue: Veterans
  • $50,000 Oct 20, 2015 Issue: Veterans
  • $20,000 Oct 15, 2015 Issue: Health Issues
  • $50,000 Jul 20, 2015 Issue: Veterans
  • $50,000 Jul 15, 2015 Issue: Health Issues
  • $20,000 Jan 16, 2015 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for RWLK

Quiver Logo

No former government officials on record as having lobbied for RWLK

Revolving Door Dashboard
Corporate Lobbying

RWLK Estimated quarterly lobbying spending

Revenue Breakdown

RWLK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RWLK Income Statement
RWLK Balance Sheet
RWLK Cash Flow
U.S. Patents

New RWLK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to RWLK from public contracts

RWLK News

Recent insights relating to RWLK

CNBC Recommendations

Recent picks made for RWLK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RWLK

RWLK Analyst Ratings

RWLK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RWLK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RWLK stock a Buy, Sell, or Hold?

  • What is the price target for $RWLK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RWLK Top Shareholders
Shareholder
Shares Held
RWLK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RWLK stock?

  • Who owns the most shares of $RWLK stock?

  • What funds own $RWLK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RWLK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RWLK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RWLK

No description available

RWLK (RWLK) Historical Stock Prices

RWLK (RWLK) closed at $1.05 on January 29, 2024. Over the past year its adjusted close ranged from $0.5702 to $1.25. Daily prices go back to September 12, 2014, 2,360 trading days in all.

  • 1 month+35.03%
  • 3 months+52.88%
  • Year to date+35.03%
  • 1 year+22.52%
  • 3 years-54.34%
  • 5 years+261.60%
  • Max-95.90%
See every congressional and insider trade on the RWLK price chart

Quiver Premium charts RWLK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 29, 2024 1.01 1.10 0.9800 1.05 1.05 303,639
Jan 26, 2024 0.9500 1.00 0.9400 0.9900 0.9900 76,911
Jan 25, 2024 0.9401 0.9800 0.9400 0.9600 0.9600 121,680
Jan 24, 2024 1.02 1.02 0.9356 0.9600 0.9600 227,469
Jan 23, 2024 0.9800 1.03 0.9700 1.01 1.01 142,128
Jan 22, 2024 0.9086 0.9790 0.8900 0.9787 0.9787 261,169
Jan 19, 2024 0.9300 0.9599 0.8700 0.9070 0.9070 270,350
Jan 18, 2024 1.05 1.05 0.9330 0.9400 0.9400 418,618
Jan 17, 2024 1.01 1.07 1.01 1.04 1.04 181,895
Jan 16, 2024 1.05 1.08 1.00 1.03 1.03 454,159
Jan 12, 2024 1.07 1.13 1.06 1.08 1.08 429,585
Jan 11, 2024 1.05 1.06 1.00 1.03 1.03 468,964
Jan 10, 2024 1.20 1.22 1.04 1.08 1.08 781,212
Jan 9, 2024 1.25 1.27 1.20 1.22 1.22 397,542
Jan 8, 2024 1.29 1.30 1.18 1.25 1.25 1,045,411
Jan 5, 2024 1.01 1.28 1.01 1.24 1.24 1,437,961
Jan 4, 2024 1.04 1.08 0.9801 1.02 1.02 618,409
Jan 3, 2024 0.8700 1.08 0.8700 1.00 1.00 2,160,168
Jan 2, 2024 0.7500 0.8990 0.7500 0.8900 0.8900 491,513
Dec 29, 2023 0.7200 0.7777 0.7200 0.7777 0.7777 399,789
Dec 28, 2023 0.7200 0.7700 0.7100 0.7453 0.7453 216,446
Dec 27, 2023 0.7300 0.7450 0.7200 0.7250 0.7250 173,691
Dec 26, 2023 0.6900 0.7498 0.6900 0.7352 0.7352 255,292
Dec 22, 2023 0.6759 0.7098 0.6759 0.7098 0.7098 170,479
Dec 21, 2023 0.6663 0.7000 0.6500 0.6920 0.6920 159,079
Dec 20, 2023 0.6600 0.6710 0.6300 0.6700 0.6700 226,163
Dec 19, 2023 0.6700 0.6827 0.6606 0.6710 0.6710 180,785
Dec 18, 2023 0.7000 0.7000 0.6700 0.6823 0.6823 222,602
Dec 15, 2023 0.7080 0.7080 0.6811 0.7000 0.7000 116,910
Dec 14, 2023 0.6797 0.7199 0.6797 0.7080 0.7080 390,970
Dec 13, 2023 0.6700 0.6900 0.6609 0.6690 0.6690 210,201
Dec 12, 2023 0.6750 0.6780 0.6600 0.6750 0.6750 101,047
Dec 11, 2023 0.6700 0.6799 0.6657 0.6750 0.6750 116,526
Dec 8, 2023 0.6800 0.6850 0.6600 0.6700 0.6700 119,010
Dec 7, 2023 0.6600 0.6910 0.6400 0.6799 0.6799 133,898
Dec 6, 2023 0.6737 0.7001 0.6401 0.6665 0.6665 510,674
Dec 5, 2023 0.7055 0.7290 0.6852 0.6998 0.6998 217,226
Dec 4, 2023 0.7025 0.7101 0.7000 0.7056 0.7056 128,511
Dec 1, 2023 0.7244 0.7400 0.6990 0.7020 0.7020 211,718
Nov 30, 2023 0.7100 0.7408 0.7052 0.7408 0.7408 146,334
Nov 29, 2023 0.7200 0.7500 0.6600 0.7030 0.7030 987,931
Nov 28, 2023 0.7300 0.7400 0.6950 0.7200 0.7200 226,875
Nov 27, 2023 0.7390 0.7500 0.7260 0.7300 0.7300 152,949
Nov 24, 2023 0.7600 0.7600 0.7251 0.7446 0.7446 142,050
Nov 22, 2023 0.7300 0.7536 0.7253 0.7499 0.7499 236,121
Nov 21, 2023 0.7400 0.7400 0.7200 0.7299 0.7299 145,309
Nov 20, 2023 0.7358 0.7590 0.7200 0.7300 0.7300 260,390
Nov 17, 2023 0.7600 0.7700 0.7068 0.7500 0.7500 242,056
Nov 16, 2023 0.7300 0.7788 0.7204 0.7575 0.7575 299,372
Nov 15, 2023 0.7400 0.7501 0.7200 0.7300 0.7300 221,236
Nov 14, 2023 0.6999 0.7501 0.6407 0.7175 0.7175 534,923
Nov 13, 2023 0.6951 0.7301 0.6950 0.7006 0.7006 287,241
Nov 10, 2023 0.7028 0.7400 0.6905 0.7000 0.7000 272,263
Nov 9, 2023 0.7900 0.7900 0.7152 0.7164 0.7164 219,273
Nov 8, 2023 0.8300 0.8336 0.7700 0.7899 0.7899 278,828
Nov 7, 2023 0.8500 0.8500 0.8110 0.8300 0.8300 153,711
Nov 6, 2023 0.8000 0.8540 0.8000 0.8190 0.8190 510,907
Nov 3, 2023 0.8100 0.8146 0.7600 0.7898 0.7898 130,738
Nov 2, 2023 0.8300 0.8300 0.7701 0.7989 0.7989 265,980
Nov 1, 2023 0.7273 0.8200 0.7273 0.7689 0.7689 225,382
Oct 31, 2023 0.7000 0.7500 0.6998 0.7498 0.7498 297,062
Oct 30, 2023 0.6300 0.7000 0.6275 0.6869 0.6869 161,594
Oct 27, 2023 0.6200 0.6400 0.6200 0.6350 0.6350 83,747
Oct 26, 2023 0.6300 0.6499 0.6200 0.6280 0.6280 52,196
Oct 25, 2023 0.6113 0.6600 0.6113 0.6450 0.6450 85,689
Oct 24, 2023 0.6330 0.6600 0.6228 0.6448 0.6448 68,618
Oct 23, 2023 0.6500 0.6600 0.5915 0.6399 0.6399 110,025
Oct 20, 2023 0.6500 0.6999 0.6400 0.6645 0.6645 115,424
Oct 19, 2023 0.6800 0.6915 0.6500 0.6700 0.6700 151,289
Oct 18, 2023 0.6910 0.7100 0.6800 0.6902 0.6902 52,806
Oct 17, 2023 0.6810 0.7100 0.6730 0.7100 0.7100 66,293
Oct 16, 2023 0.7100 0.7100 0.6810 0.6851 0.6851 107,414
Oct 13, 2023 0.7100 0.7130 0.6800 0.6907 0.6907 98,970
Oct 12, 2023 0.7100 0.7200 0.6850 0.7133 0.7133 69,042
Oct 11, 2023 0.7099 0.7200 0.6700 0.7200 0.7200 114,443
Oct 10, 2023 0.7080 0.7300 0.6927 0.7100 0.7100 60,801
Oct 9, 2023 0.6850 0.7400 0.6800 0.7299 0.7299 73,152
Oct 6, 2023 0.7260 0.7500 0.7050 0.7201 0.7201 58,577
Oct 5, 2023 0.7534 0.7534 0.7000 0.7140 0.7140 122,337
Oct 4, 2023 0.7400 0.7400 0.7099 0.7260 0.7260 84,320
Oct 3, 2023 0.7462 0.7621 0.7000 0.7300 0.7300 111,438
Oct 2, 2023 0.7600 0.7600 0.7153 0.7600 0.7600 51,181
Sep 29, 2023 0.7350 0.7600 0.7100 0.7600 0.7600 93,818
Sep 28, 2023 0.7500 0.7500 0.7100 0.7350 0.7350 72,353
Sep 27, 2023 0.7200 0.7599 0.7000 0.7290 0.7290 146,901
Sep 26, 2023 0.7300 0.7599 0.7003 0.7275 0.7275 150,546
Sep 25, 2023 0.7333 0.7630 0.7300 0.7494 0.7494 51,664
Sep 22, 2023 0.7385 0.7746 0.7300 0.7400 0.7400 205,563
Sep 21, 2023 0.7759 0.7791 0.7200 0.7600 0.7600 133,134
Sep 20, 2023 0.8000 0.8079 0.7622 0.7793 0.7793 169,457
Sep 19, 2023 0.8119 0.8210 0.8000 0.8079 0.8079 202,773
Sep 18, 2023 0.7900 0.8190 0.7800 0.8190 0.8190 167,399
Sep 15, 2023 0.8202 0.8400 0.8000 0.8330 0.8330 164,904
Sep 14, 2023 0.8200 0.8668 0.8200 0.8500 0.8500 266,047
Sep 13, 2023 0.8010 0.8399 0.7950 0.8390 0.8390 134,284
Sep 12, 2023 0.8000 0.8300 0.7440 0.8300 0.8300 385,342
Sep 11, 2023 0.7100 0.7901 0.7000 0.7780 0.7780 437,538
Sep 8, 2023 0.6809 0.6968 0.6800 0.6920 0.6920 89,129
Sep 7, 2023 0.6999 0.6999 0.6600 0.6802 0.6802 118,826
Sep 6, 2023 0.6980 0.7100 0.6800 0.6899 0.6899 35,335
Sep 5, 2023 0.7080 0.7207 0.7000 0.7101 0.7101 85,897
Sep 1, 2023 0.6840 0.7200 0.6800 0.7123 0.7123 254,777
Aug 31, 2023 0.6888 0.7080 0.6800 0.7080 0.7080 101,255
Aug 30, 2023 0.6600 0.6950 0.6510 0.6950 0.6950 69,116
Aug 29, 2023 0.6150 0.7094 0.6150 0.7039 0.7039 410,459
Aug 28, 2023 0.6400 0.6400 0.6000 0.6346 0.6346 84,804
Aug 25, 2023 0.5946 0.6424 0.5921 0.6400 0.6400 129,531
Aug 24, 2023 0.6150 0.6179 0.5900 0.6098 0.6098 113,941
Aug 23, 2023 0.6000 0.6150 0.5900 0.6090 0.6090 71,791
Aug 22, 2023 0.6200 0.6251 0.6000 0.6000 0.6000 73,840
Aug 21, 2023 0.6100 0.6299 0.6100 0.6220 0.6220 102,319
Aug 18, 2023 0.6136 0.6299 0.6000 0.6132 0.6132 56,785
Aug 17, 2023 0.6010 0.6300 0.5960 0.6200 0.6200 78,861
Aug 16, 2023 0.6390 0.6460 0.5610 0.6101 0.6101 429,704
Aug 15, 2023 0.6623 0.6909 0.6100 0.6320 0.6320 347,561
Aug 14, 2023 0.6920 0.7000 0.6510 0.6775 0.6775 235,214
Aug 11, 2023 0.7200 0.7200 0.6820 0.7045 0.7045 216,830
Aug 10, 2023 0.6910 0.7347 0.6910 0.7180 0.7180 225,131
Aug 9, 2023 0.7100 0.7299 0.6790 0.6946 0.6946 558,812
Aug 8, 2023 0.6948 0.7323 0.6837 0.7125 0.7125 420,752
Aug 7, 2023 0.7040 0.7040 0.6800 0.6990 0.6990 112,533
Aug 4, 2023 0.6860 0.7098 0.6666 0.6968 0.6968 85,604
Aug 3, 2023 0.6808 0.7008 0.6441 0.6762 0.6762 247,541
Aug 2, 2023 0.7070 0.7400 0.6800 0.6800 0.6800 261,295
Aug 1, 2023 0.7270 0.7347 0.7053 0.7250 0.7250 76,116
Jul 31, 2023 0.7300 0.7370 0.7101 0.7370 0.7370 184,644
Jul 28, 2023 0.7000 0.7369 0.7000 0.7233 0.7233 173,278
Jul 27, 2023 0.7350 0.7499 0.7036 0.7093 0.7093 101,983
Jul 26, 2023 0.7400 0.7554 0.7300 0.7300 0.7300 68,453
Jul 25, 2023 0.7780 0.7780 0.7204 0.7400 0.7400 74,291
Jul 24, 2023 0.7500 0.7700 0.7320 0.7445 0.7445 239,439
Jul 21, 2023 0.7770 0.7900 0.7520 0.7690 0.7690 104,125
Jul 20, 2023 0.8000 0.8000 0.7651 0.7796 0.7796 76,735
Jul 19, 2023 0.7830 0.8097 0.7829 0.7949 0.7949 86,489
Jul 18, 2023 0.8070 0.8070 0.7900 0.7949 0.7949 106,951
Jul 17, 2023 0.8000 0.8098 0.7800 0.7949 0.7949 261,858
Jul 14, 2023 0.7961 0.7999 0.7620 0.7883 0.7883 96,916
Jul 13, 2023 0.7800 0.8000 0.7800 0.7961 0.7961 128,607
Jul 12, 2023 0.7880 0.8000 0.7601 0.7961 0.7961 190,322
Jul 11, 2023 0.8340 0.8374 0.7500 0.7888 0.7888 418,846
Jul 10, 2023 0.7800 0.8398 0.7751 0.8300 0.8300 429,780
Jul 7, 2023 0.7500 0.7800 0.7500 0.7800 0.7800 214,875
Jul 6, 2023 0.7790 0.7800 0.7250 0.7601 0.7601 434,495
Jul 5, 2023 0.7000 0.7800 0.7000 0.7790 0.7790 863,994
Jul 3, 2023 0.6300 0.7156 0.6200 0.7000 0.7000 1,409,127
Jun 30, 2023 0.5700 0.6000 0.5700 0.6000 0.6000 555,363
Jun 29, 2023 0.5750 0.5999 0.5701 0.5702 0.5702 56,948
Jun 28, 2023 0.5912 0.5998 0.5800 0.5811 0.5811 91,789
Jun 27, 2023 0.5800 0.6000 0.5775 0.5909 0.5909 82,676
Jun 26, 2023 0.5800 0.6000 0.5790 0.5883 0.5883 93,137
Jun 23, 2023 0.6000 0.6099 0.5800 0.5800 0.5800 149,692
Jun 22, 2023 0.6000 0.6048 0.5900 0.5906 0.5906 57,109
Jun 21, 2023 0.5900 0.6040 0.5890 0.6018 0.6018 70,046
Jun 20, 2023 0.5900 0.6000 0.5900 0.5919 0.5919 124,454
Jun 16, 2023 0.5902 0.6190 0.5902 0.6047 0.6047 63,490
Jun 15, 2023 0.5900 0.6010 0.5890 0.6000 0.6000 148,703
Jun 14, 2023 0.6000 0.6150 0.5900 0.5956 0.5956 98,769
Jun 13, 2023 0.6200 0.6200 0.6000 0.6022 0.6022 126,415
Jun 12, 2023 0.6000 0.6099 0.5932 0.6000 0.6000 91,814
Jun 9, 2023 0.5993 0.6099 0.5901 0.5935 0.5935 39,194
Jun 8, 2023 0.6106 0.6159 0.5900 0.5923 0.5923 117,428
Jun 7, 2023 0.6100 0.6194 0.5885 0.6106 0.6106 75,130
Jun 6, 2023 0.5810 0.6145 0.5810 0.6040 0.6040 94,599
Jun 5, 2023 0.5959 0.6000 0.5800 0.5810 0.5810 146,831
Jun 2, 2023 0.6100 0.6196 0.5900 0.5960 0.5960 177,868
Jun 1, 2023 0.6000 0.6250 0.6000 0.6100 0.6100 84,106
May 31, 2023 0.6000 0.6099 0.5900 0.6099 0.6099 117,635
May 30, 2023 0.5959 0.6060 0.5900 0.5904 0.5904 73,814
May 26, 2023 0.6000 0.6100 0.5900 0.5959 0.5959 112,198
May 25, 2023 0.6200 0.6200 0.6002 0.6060 0.6060 90,712
May 24, 2023 0.6150 0.6200 0.6065 0.6120 0.6120 47,614
May 23, 2023 0.6100 0.6328 0.6100 0.6250 0.6250 64,800
May 22, 2023 0.6100 0.6200 0.6000 0.6152 0.6152 124,237
May 19, 2023 0.6000 0.6272 0.6000 0.6154 0.6154 73,209
May 18, 2023 0.6000 0.6101 0.5904 0.6072 0.6072 134,805
May 17, 2023 0.6000 0.6101 0.6000 0.6076 0.6076 126,861
May 16, 2023 0.6190 0.6195 0.6000 0.6066 0.6066 69,651
May 15, 2023 0.6000 0.6300 0.6000 0.6234 0.6234 253,027
May 12, 2023 0.6200 0.6309 0.6002 0.6108 0.6108 144,285
May 11, 2023 0.6410 0.6410 0.6011 0.6199 0.6199 138,203
May 10, 2023 0.6300 0.6399 0.6100 0.6141 0.6141 100,504
May 9, 2023 0.6373 0.6379 0.6118 0.6239 0.6239 81,663
May 8, 2023 0.6200 0.6300 0.6100 0.6179 0.6179 32,988
May 5, 2023 0.6300 0.6379 0.6011 0.6118 0.6118 70,721
May 4, 2023 0.6300 0.6300 0.6109 0.6199 0.6199 83,029
May 3, 2023 0.6100 0.6244 0.6001 0.6130 0.6130 67,753
May 2, 2023 0.6200 0.6308 0.5604 0.5952 0.5952 269,364
May 1, 2023 0.6300 0.6500 0.6240 0.6306 0.6306 149,258
Apr 28, 2023 0.6100 0.6355 0.6100 0.6355 0.6355 85,890
Apr 27, 2023 0.6280 0.6399 0.6058 0.6201 0.6201 55,621
Apr 26, 2023 0.6161 0.6370 0.6103 0.6280 0.6280 58,600
Apr 25, 2023 0.6300 0.6500 0.6100 0.6161 0.6161 135,316
Apr 24, 2023 0.6450 0.6450 0.6278 0.6300 0.6300 116,876
Apr 21, 2023 0.6463 0.6699 0.6450 0.6452 0.6452 50,266
Apr 20, 2023 0.6600 0.6700 0.6504 0.6570 0.6570 64,116
Apr 19, 2023 0.6502 0.6761 0.6500 0.6668 0.6668 39,979
Apr 18, 2023 0.6400 0.6800 0.6400 0.6701 0.6701 58,451
Apr 17, 2023 0.6800 0.6800 0.6300 0.6503 0.6503 144,488
Apr 14, 2023 0.6780 0.6980 0.6491 0.6610 0.6610 82,708
Apr 13, 2023 0.6740 0.6860 0.6600 0.6790 0.6790 83,710
Apr 12, 2023 0.6700 0.6900 0.6602 0.6744 0.6744 55,682
Apr 11, 2023 0.6600 0.6999 0.6600 0.6622 0.6622 133,586
Apr 10, 2023 0.6777 0.6997 0.6529 0.6600 0.6600 144,335
Apr 6, 2023 0.7100 0.7100 0.6661 0.6728 0.6728 98,455
Apr 5, 2023 0.6850 0.7153 0.6800 0.6999 0.6999 77,307
Apr 4, 2023 0.6950 0.7200 0.6850 0.6850 0.6850 71,526
Apr 3, 2023 0.7200 0.7282 0.6900 0.6904 0.6904 112,326
Mar 31, 2023 0.7021 0.7200 0.7000 0.7200 0.7200 84,594
Mar 30, 2023 0.6802 0.7315 0.6601 0.7238 0.7238 232,767
Mar 29, 2023 0.6505 0.7000 0.6505 0.6803 0.6803 117,668
Mar 28, 2023 0.6564 0.7000 0.6505 0.6550 0.6550 95,320
Mar 27, 2023 0.6636 0.7000 0.6576 0.6900 0.6900 82,857
Mar 24, 2023 0.6500 0.6750 0.6278 0.6750 0.6750 63,777
Mar 23, 2023 0.6415 0.6598 0.6300 0.6450 0.6450 146,645
Mar 22, 2023 0.6700 0.6755 0.6275 0.6400 0.6400 301,855
Mar 21, 2023 0.6900 0.6900 0.6450 0.6550 0.6550 556,254
Mar 20, 2023 0.7100 0.7200 0.6630 0.6698 0.6698 188,643
Mar 17, 2023 0.7289 0.7400 0.7101 0.7104 0.7104 73,154
Mar 16, 2023 0.7400 0.7400 0.7024 0.7298 0.7298 104,171
Mar 15, 2023 0.6900 0.7490 0.6900 0.7289 0.7289 163,529
Mar 14, 2023 0.7135 0.7200 0.6820 0.6970 0.6970 297,687
Mar 13, 2023 0.7150 0.7300 0.7000 0.7197 0.7197 196,796
Mar 10, 2023 0.7500 0.7891 0.7010 0.7325 0.7325 331,320
Mar 9, 2023 0.7800 0.8099 0.7540 0.7641 0.7641 267,275
Mar 8, 2023 0.7999 0.8000 0.7800 0.7975 0.7975 306,869
Mar 7, 2023 0.8130 0.8130 0.7850 0.7975 0.7975 675,003
Mar 6, 2023 0.7901 0.8900 0.7800 0.8162 0.8162 2,788,975
Mar 3, 2023 0.7500 0.7598 0.7400 0.7540 0.7540 99,154
Mar 2, 2023 0.7300 0.7679 0.7300 0.7593 0.7593 77,216
Mar 1, 2023 0.7500 0.7500 0.7263 0.7399 0.7399 145,505
Feb 28, 2023 0.7181 0.7469 0.7144 0.7300 0.7300 64,545
Feb 27, 2023 0.7500 0.7520 0.7100 0.7200 0.7200 271,245
Feb 24, 2023 0.7500 0.7660 0.7411 0.7420 0.7420 83,618
Feb 23, 2023 0.7700 0.8000 0.7600 0.7623 0.7623 156,604
Feb 22, 2023 0.7800 0.7985 0.7750 0.7858 0.7858 323,384
Feb 21, 2023 0.7900 0.8000 0.7800 0.7824 0.7824 85,417
Feb 17, 2023 0.7900 0.8000 0.7814 0.7900 0.7900 99,093
Feb 16, 2023 0.8000 0.8199 0.7901 0.8000 0.8000 97,700
Feb 15, 2023 0.8062 0.8200 0.8000 0.8011 0.8011 48,633
Feb 14, 2023 0.8390 0.8400 0.8000 0.8001 0.8001 89,788
Feb 13, 2023 0.8400 0.8400 0.7900 0.8172 0.8172 37,222
Feb 10, 2023 0.8100 0.8500 0.7910 0.8400 0.8400 131,666
Feb 9, 2023 0.8500 0.8500 0.8100 0.8270 0.8270 42,831
Feb 8, 2023 0.8300 0.8500 0.8200 0.8362 0.8362 64,941
Feb 7, 2023 0.8467 0.8600 0.8278 0.8420 0.8420 92,930
Feb 6, 2023 0.8600 0.8789 0.8300 0.8407 0.8407 279,406
Feb 3, 2023 0.8300 0.8501 0.8277 0.8445 0.8445 84,186
Feb 2, 2023 0.8600 0.8600 0.8300 0.8403 0.8403 157,241
Feb 1, 2023 0.8500 0.8570 0.8300 0.8318 0.8318 94,543
Jan 31, 2023 0.8300 0.8570 0.8202 0.8500 0.8500 79,709
Jan 30, 2023 0.8500 0.8600 0.8200 0.8200 0.8200 89,725

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RWLK Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RWLK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation