Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Runway Growth Finance Corp. 7.25% Notes due 2031

RWAYI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of RWAYI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RWAYI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RWAYI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RWAYI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in RWAYI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard

Quarterly net insider trading by RWAYI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for RWAYI

Quiver Logo

No former government officials on record as having lobbied for RWAYI

Revolving Door Dashboard

RWAYI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

RWAYI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RWAYI Income Statement
RWAYI Balance Sheet
RWAYI Cash Flow
U.S. Patents

New RWAYI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RWAYI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RWAYI News

Recent insights relating to RWAYI

CNBC Recommendations

Recent picks made for RWAYI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RWAYI

RWAYI Analyst Ratings

RWAYI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RWAYI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RWAYI stock a Buy, Sell, or Hold?

  • What is the price target for $RWAYI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RWAYI Top Shareholders
Shareholder
Shares Held
RWAYI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RWAYI stock?

  • Who owns the most shares of $RWAYI stock?

  • What funds own $RWAYI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RWAYI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RWAYI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RWAYI

No description available

Runway Growth Finance Corp. 7.25% Notes due 2031 (RWAYI) Historical Stock Prices

Runway Growth Finance Corp. 7.25% Notes due 2031 (RWAYI) closed at $24.55 on September 25, 2026. Over the past year its adjusted close ranged from $24.30 to $25.70. Daily prices go back to February 4, 2026, 161 trading days in all.

  • 1 month-0.81%
  • 3 months+0.55%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-1.13%
See every congressional and insider trade on the RWAYI price chart

Quiver Premium charts RWAYI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 24.52 24.55 24.50 24.55 24.55 3,164
Sep 24, 2026 24.52 24.96 24.52 24.63 24.63 3,624
Sep 23, 2026 24.70 24.72 24.52 24.59 24.59 6,131
Sep 22, 2026 24.60 24.70 24.60 24.70 24.70 4,876
Sep 21, 2026 24.91 24.97 24.85 24.85 24.85 3,060
Sep 18, 2026 24.75 24.95 24.75 24.89 24.89 1,705
Sep 17, 2026 24.79 24.84 24.50 24.84 24.84 1,770
Sep 16, 2026 24.55 24.85 24.55 24.85 24.85 938
Sep 15, 2026 24.95 24.95 24.57 24.95 24.95 10,623
Sep 14, 2026 24.88 24.88 24.88 24.88 24.88 605
Sep 11, 2026 25.01 25.01 24.85 24.88 24.88 4,738
Sep 10, 2026 24.90 24.97 24.78 24.90 24.90 10,086
Sep 9, 2026 24.94 24.97 24.80 24.95 24.95 3,744
Sep 8, 2026 24.92 24.94 24.90 24.94 24.94 6,077
Sep 4, 2026 24.90 24.90 24.90 24.90 24.90 2,423
Sep 3, 2026 24.88 24.90 24.80 24.90 24.90 2,796
Sep 2, 2026 24.77 24.90 24.69 24.86 24.86 17,482
Sep 1, 2026 24.90 24.90 24.62 24.78 24.78 13,767
Aug 31, 2026 24.83 24.90 24.76 24.86 24.86 5,822
Aug 28, 2026 24.66 24.79 24.63 24.79 24.79 1,810
Aug 27, 2026 24.85 24.85 24.73 24.85 24.85 2,887
Aug 26, 2026 24.79 24.79 24.58 24.75 24.75 1,608
Aug 25, 2026 24.65 24.82 24.65 24.82 24.82 4,653
Aug 24, 2026 24.59 24.76 24.58 24.59 24.59 6,947
Aug 21, 2026 24.71 24.71 24.56 24.56 24.56 2,184
Aug 20, 2026 24.70 24.71 24.56 24.70 24.70 5,479
Aug 19, 2026 24.79 24.79 24.65 24.73 24.73 5,278
Aug 18, 2026 24.80 24.81 24.60 24.79 24.79 17,026
Aug 17, 2026 24.66 24.81 24.60 24.77 24.77 17,513
Aug 14, 2026 24.60 24.60 24.50 24.55 24.55 6,240
Aug 13, 2026 24.94 24.94 24.85 24.92 24.92 5,038
Aug 12, 2026 24.88 24.90 24.85 24.85 24.85 7,049
Aug 11, 2026 24.95 24.95 24.83 24.90 24.90 2,258
Aug 10, 2026 24.80 24.89 24.80 24.89 24.89 2,468
Aug 7, 2026 24.75 24.80 24.71 24.76 24.76 10,209
Aug 6, 2026 24.70 24.80 24.70 24.75 24.75 3,669
Aug 5, 2026 24.70 24.71 24.60 24.71 24.71 13,760
Aug 4, 2026 24.75 24.77 24.70 24.71 24.71 7,180
Aug 3, 2026 24.73 24.80 24.73 24.80 24.80 1,689
Jul 31, 2026 24.66 24.87 24.62 24.80 24.80 12,343
Jul 30, 2026 24.75 24.78 24.68 24.78 24.78 4,859
Jul 29, 2026 24.80 24.80 24.70 24.75 24.75 6,585
Jul 28, 2026 24.81 24.90 24.80 24.85 24.85 1,918
Jul 27, 2026 24.96 24.96 24.78 24.80 24.80 6,876
Jul 24, 2026 24.95 24.97 24.80 24.97 24.97 5,251
Jul 23, 2026 24.95 24.99 24.91 24.99 24.99 1,554
Jul 22, 2026 25.00 25.02 24.85 24.95 24.95 10,315
Jul 21, 2026 25.00 25.02 24.82 25.00 25.00 7,888
Jul 20, 2026 24.83 24.95 24.82 24.92 24.92 1,194
Jul 17, 2026 24.85 24.96 24.85 24.88 24.88 1,499
Jul 16, 2026 24.95 24.98 24.83 24.98 24.98 3,691
Jul 15, 2026 24.81 24.82 24.80 24.80 24.80 2,087
Jul 14, 2026 24.86 25.02 24.70 25.02 25.02 9,247
Jul 13, 2026 24.85 24.85 24.65 24.85 24.85 1,775
Jul 10, 2026 24.81 25.03 24.81 25.02 25.02 6,054
Jul 9, 2026 24.65 24.75 24.65 24.73 24.73 3,572
Jul 8, 2026 24.60 24.75 24.60 24.65 24.65 2,918
Jul 7, 2026 24.61 24.75 24.61 24.66 24.66 2,723
Jul 6, 2026 24.63 24.71 24.50 24.65 24.65 4,846
Jul 2, 2026 24.50 24.61 24.50 24.61 24.61 1,549
Jul 1, 2026 24.49 24.57 24.49 24.53 24.53 7,058
Jun 30, 2026 24.48 24.50 24.30 24.35 24.35 22,314
Jun 29, 2026 24.35 24.47 24.35 24.41 24.41 3,581
Jun 26, 2026 24.44 24.47 24.35 24.41 24.41 6,005
Jun 25, 2026 24.42 24.44 24.38 24.44 24.44 3,212
Jun 24, 2026 24.49 24.54 24.30 24.30 24.30 7,388
Jun 23, 2026 24.48 24.48 24.39 24.45 24.45 6,709
Jun 22, 2026 24.57 24.57 24.48 24.48 24.48 2,135
Jun 18, 2026 24.51 24.56 24.46 24.56 24.56 3,945
Jun 17, 2026 24.53 24.63 24.48 24.48 24.48 20,028
Jun 16, 2026 24.74 24.74 24.52 24.62 24.62 5,140
Jun 15, 2026 24.59 24.77 24.57 24.67 24.67 3,179
Jun 12, 2026 24.59 24.60 24.52 24.58 24.58 8,616
Jun 11, 2026 24.45 24.59 24.45 24.59 24.59 4,935
Jun 10, 2026 24.59 24.62 24.52 24.62 24.62 3,078
Jun 9, 2026 24.50 24.50 24.45 24.50 24.50 2,268
Jun 8, 2026 24.50 24.67 24.46 24.50 24.50 6,791
Jun 5, 2026 24.52 24.59 24.50 24.53 24.53 13,098
Jun 4, 2026 24.54 24.56 24.43 24.52 24.52 4,638
Jun 3, 2026 24.62 24.63 24.42 24.56 24.56 6,799
Jun 2, 2026 24.72 24.72 24.53 24.66 24.66 6,888
Jun 1, 2026 24.63 24.70 24.56 24.70 24.70 1,527
May 29, 2026 24.74 24.78 24.53 24.55 24.55 27,482
May 28, 2026 24.69 24.81 24.64 24.74 24.74 20,370
May 27, 2026 24.68 24.70 24.61 24.67 24.67 10,089
May 26, 2026 24.54 24.70 24.52 24.62 24.62 22,413
May 22, 2026 24.58 24.58 24.40 24.50 24.50 11,899
May 21, 2026 24.40 24.62 24.40 24.53 24.53 8,976
May 20, 2026 24.50 24.64 24.44 24.44 24.44 12,876
May 19, 2026 24.75 24.76 24.25 24.50 24.50 52,949
May 18, 2026 24.74 24.76 24.68 24.76 24.76 16,106
May 15, 2026 24.58 24.77 24.55 24.75 24.75 40,686
May 14, 2026 25.00 25.10 24.91 25.03 25.03 8,296
May 13, 2026 25.00 25.04 24.90 25.03 25.03 35,981
May 12, 2026 25.01 25.05 24.90 24.97 24.97 32,952
May 11, 2026 25.10 25.14 25.00 25.04 25.04 28,859
May 8, 2026 25.17 25.17 25.05 25.07 25.07 29,429
May 7, 2026 25.22 25.30 25.06 25.12 25.12 46,591
May 6, 2026 25.25 25.30 25.21 25.25 25.25 19,077
May 5, 2026 25.30 25.30 25.15 25.20 25.20 43,946
May 4, 2026 25.24 25.34 25.24 25.33 25.33 13,682
May 1, 2026 25.32 25.34 25.16 25.16 25.16 2,964
Apr 30, 2026 25.18 25.33 25.12 25.33 25.33 19,501
Apr 29, 2026 25.11 25.30 25.11 25.28 25.28 7,854
Apr 28, 2026 25.15 25.25 25.10 25.17 25.17 3,345
Apr 27, 2026 25.30 25.37 25.17 25.28 25.28 5,147
Apr 24, 2026 25.23 25.23 25.15 25.18 25.18 10,363
Apr 23, 2026 25.17 25.30 25.16 25.27 25.27 8,405
Apr 22, 2026 25.25 25.25 25.15 25.22 25.22 6,765
Apr 21, 2026 25.29 25.38 25.28 25.28 25.28 2,635
Apr 20, 2026 25.38 25.49 25.36 25.49 25.49 3,335
Apr 17, 2026 25.44 25.46 25.26 25.38 25.38 5,832
Apr 15, 2026 25.22 25.46 25.20 25.44 25.44 3,092
Apr 14, 2026 25.23 25.45 25.20 25.44 25.44 3,596
Apr 13, 2026 25.35 25.35 25.22 25.33 25.33 4,743
Apr 10, 2026 25.20 25.32 25.18 25.21 25.21 3,355
Apr 9, 2026 25.19 25.19 25.15 25.19 25.19 4,039
Apr 8, 2026 25.22 25.22 25.12 25.15 25.15 7,197
Apr 7, 2026 25.11 25.15 25.11 25.14 25.14 6,112
Apr 6, 2026 25.20 25.30 25.11 25.11 25.11 7,717
Apr 2, 2026 25.32 25.32 25.18 25.25 25.25 3,003
Apr 1, 2026 25.00 25.33 25.00 25.12 25.12 7,997
Mar 31, 2026 25.10 25.15 25.00 25.00 25.00 26,420
Mar 30, 2026 25.27 25.45 25.09 25.10 25.10 10,793
Mar 27, 2026 25.20 25.28 25.05 25.09 25.09 4,757
Mar 26, 2026 25.20 25.30 25.20 25.30 25.30 932
Mar 25, 2026 25.25 25.25 25.25 25.25 25.25 634
Mar 24, 2026 25.16 25.27 25.10 25.27 25.27 4,835
Mar 23, 2026 25.13 25.16 25.09 25.16 25.16 1,367
Mar 20, 2026 25.00 25.20 25.00 25.18 25.18 3,460
Mar 19, 2026 25.20 25.29 25.00 25.03 25.03 18,294
Mar 18, 2026 25.15 25.37 25.11 25.31 25.31 6,615
Mar 17, 2026 25.02 25.15 25.00 25.03 25.03 21,486
Mar 16, 2026 25.32 25.45 25.00 25.14 25.14 34,342
Mar 13, 2026 25.30 25.37 25.30 25.30 25.30 13,166
Mar 12, 2026 25.37 25.40 25.30 25.38 25.38 6,692
Mar 11, 2026 25.40 25.40 25.35 25.35 25.35 2,791
Mar 10, 2026 25.40 25.40 25.30 25.30 25.30 5,222
Mar 9, 2026 25.35 25.40 25.30 25.30 25.30 12,841
Mar 6, 2026 25.20 25.40 25.20 25.25 25.25 19,854
Mar 5, 2026 25.32 25.40 25.20 25.21 25.21 16,643
Mar 4, 2026 25.55 25.55 25.20 25.34 25.34 38,954
Mar 3, 2026 25.55 25.55 25.30 25.35 25.35 13,095
Mar 2, 2026 25.50 25.65 25.50 25.56 25.56 3,629
Feb 27, 2026 25.31 25.70 25.27 25.70 25.70 357,054
Feb 26, 2026 25.52 25.59 25.26 25.49 25.49 51,198
Feb 25, 2026 25.56 25.62 25.30 25.40 25.40 41,928
Feb 24, 2026 25.62 25.65 25.47 25.57 25.57 12,986
Feb 23, 2026 25.54 25.63 25.47 25.62 25.62 12,500
Feb 20, 2026 25.45 25.61 25.42 25.59 25.59 3,473
Feb 19, 2026 25.40 25.72 25.40 25.60 25.60 20,485
Feb 18, 2026 25.45 25.74 25.44 25.60 25.60 24,383
Feb 17, 2026 25.35 25.64 25.26 25.57 25.57 51,589
Feb 13, 2026 25.25 25.45 25.12 25.24 25.24 49,958
Feb 12, 2026 25.39 25.52 25.20 25.42 25.42 29,778
Feb 11, 2026 25.40 25.93 25.25 25.43 25.43 38,112
Feb 10, 2026 25.40 25.45 25.29 25.36 25.36 28,847
Feb 9, 2026 25.15 25.55 25.14 25.42 25.42 26,602
Feb 6, 2026 25.10 25.49 25.03 25.49 25.49 26,348
Feb 5, 2026 25.00 25.15 24.98 25.02 25.02 106,766
Feb 4, 2026 25.00 25.06 24.78 24.83 24.83 215,283

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Runway Growth Finance Corp. 7.25% Notes due 2031 Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RWAYI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation