American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Rail Vision Ltd. Warrant

RVSNW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RVSNW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RVSNW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RVSNW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RVSNW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RVSNW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RVSNW holdings by institutional investors

Insider Trading

Quarterly net insider trading by RVSNW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RVSNW

Quiver Logo

No former government officials on record as having lobbied for RVSNW

Revolving Door Dashboard
Corporate Lobbying

RVSNW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RVSNW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RVSNW Income Statement
RVSNW Balance Sheet
RVSNW Cash Flow
U.S. Patents

New RVSNW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RVSNW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RVSNW News

Recent insights relating to RVSNW

CNBC Recommendations

Recent picks made for RVSNW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RVSNW

RVSNW Analyst Ratings

RVSNW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RVSNW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RVSNW stock a Buy, Sell, or Hold?

  • What is the price target for $RVSNW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RVSNW Top Shareholders
Shareholder
Shares Held
RVSNW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RVSNW stock?

  • Who owns the most shares of $RVSNW stock?

  • What funds own $RVSNW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RVSNW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RVSNW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RVSNW

Rail Vision Ltd is an early commercialization stage technology company focused on railway safety systems using AI-integrated sensing systems. The company develops and commercializes proprietary, multi-spectral electro-optic platforms that provide extended-range situational awareness and real-time hazard detection. Using machine learning algorithms to identify and classify obstacles, the company's technology enhances safety, improves operational efficiency, and supports continuity across deployments.

Rail Vision Ltd. Warrant (RVSNW) Historical Stock Prices

Rail Vision Ltd. Warrant (RVSNW) closed at $0.0150 on September 22, 2026. Over the past year its adjusted close ranged from $0.0121 to $0.2000. Daily prices go back to March 31, 2022, 779 trading days in all.

  • 1 month-11.76%
  • 3 months-28.57%
  • Year to date-78.54%
  • 1 year-83.55%
  • 3 years-62.50%
  • 5 years—
  • Max-98.03%
See every congressional and insider trade on the RVSNW price chart

Quiver Premium charts RVSNW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0239 0.0239 0.0150 0.0150 0.0150 3,006
Sep 21, 2026 0.0164 0.0165 0.0164 0.0165 0.0165 676
Sep 17, 2026 0.0150 0.0243 0.0150 0.0150 0.0150 3,423
Sep 14, 2026 0.0151 0.0244 0.0151 0.0244 0.0244 11,097
Sep 10, 2026 0.0127 0.0244 0.0127 0.0244 0.0244 8,206
Sep 9, 2026 0.0218 0.0218 0.0200 0.0200 0.0200 14,492
Sep 8, 2026 0.0150 0.0244 0.0150 0.0244 0.0244 807
Sep 2, 2026 0.0245 0.0245 0.0219 0.0220 0.0220 2,146
Sep 1, 2026 0.0126 0.0249 0.0126 0.0217 0.0217 39,033
Aug 28, 2026 0.0178 0.0182 0.0123 0.0123 0.0123 10,001
Aug 27, 2026 0.0121 0.0121 0.0121 0.0121 0.0121 10,004
Aug 26, 2026 0.0153 0.0190 0.0135 0.0190 0.0190 23,756
Aug 25, 2026 0.0162 0.0170 0.0160 0.0161 0.0161 7,652
Aug 19, 2026 0.0170 0.0171 0.0170 0.0170 0.0170 12,142
Aug 12, 2026 0.0190 0.0190 0.0190 0.0190 0.0190 3,868
Aug 11, 2026 0.0190 0.0200 0.0190 0.0193 0.0193 4,656
Aug 10, 2026 0.0222 0.0222 0.0222 0.0222 0.0222 2,006
Aug 7, 2026 0.0194 0.0255 0.0190 0.0191 0.0191 10,894
Aug 6, 2026 0.0193 0.0194 0.0192 0.0194 0.0194 3,688
Aug 5, 2026 0.0209 0.0209 0.0209 0.0209 0.0209 238
Aug 4, 2026 0.0170 0.0196 0.0170 0.0196 0.0196 10,185
Aug 3, 2026 0.0204 0.0204 0.0171 0.0171 0.0171 1,527
Jul 31, 2026 0.0215 0.0215 0.0214 0.0215 0.0215 425
Jul 30, 2026 0.0204 0.0215 0.0204 0.0204 0.0204 5,234
Jul 29, 2026 0.0232 0.0232 0.0232 0.0232 0.0232 7,172
Jul 28, 2026 0.0290 0.0290 0.0185 0.0260 0.0260 15,606
Jul 27, 2026 0.0288 0.0288 0.0288 0.0288 0.0288 106
Jul 24, 2026 0.0202 0.0293 0.0202 0.0292 0.0292 10,036
Jul 23, 2026 0.0200 0.0277 0.0199 0.0277 0.0277 10,440
Jul 22, 2026 0.0230 0.0230 0.0229 0.0229 0.0229 406
Jul 21, 2026 0.0170 0.0170 0.0170 0.0170 0.0170 506
Jul 17, 2026 0.0200 0.0230 0.0200 0.0230 0.0230 317
Jul 13, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 1,006
Jul 10, 2026 0.0160 0.0160 0.0160 0.0160 0.0160 226
Jul 9, 2026 0.0240 0.0240 0.0239 0.0239 0.0239 446
Jul 8, 2026 0.0219 0.0219 0.0219 0.0219 0.0219 406
Jul 6, 2026 0.0257 0.0257 0.0256 0.0256 0.0256 2,006
Jun 30, 2026 0.0255 0.0255 0.0255 0.0255 0.0255 406
Jun 29, 2026 0.0161 0.0163 0.0161 0.0163 0.0163 7,006
Jun 25, 2026 0.0163 0.0164 0.0162 0.0162 0.0162 3,073
Jun 24, 2026 0.0296 0.0296 0.0132 0.0209 0.0209 38,838
Jun 22, 2026 0.0210 0.0210 0.0210 0.0210 0.0210 102
Jun 12, 2026 0.0259 0.0259 0.0259 0.0259 0.0259 123
Jun 11, 2026 0.0259 0.0259 0.0257 0.0257 0.0257 445
Jun 9, 2026 0.0259 0.0259 0.0211 0.0211 0.0211 1,105
Jun 8, 2026 0.0210 0.0210 0.0210 0.0210 0.0210 100
Jun 4, 2026 0.0235 0.0235 0.0235 0.0235 0.0235 1,000
Jun 3, 2026 0.0259 0.0259 0.0258 0.0259 0.0259 6,646
Jun 2, 2026 0.0259 0.0259 0.0259 0.0259 0.0259 2,164
Jun 1, 2026 0.0244 0.0259 0.0228 0.0258 0.0258 4,300
May 29, 2026 0.0240 0.0247 0.0239 0.0246 0.0246 2,200
May 28, 2026 0.0255 0.0255 0.0210 0.0251 0.0251 4,743
May 27, 2026 0.0252 0.0252 0.0252 0.0252 0.0252 2,000
May 22, 2026 0.0232 0.0259 0.0210 0.0258 0.0258 48,238
May 21, 2026 0.0255 0.0255 0.0254 0.0254 0.0254 2,700
May 20, 2026 0.0210 0.0211 0.0210 0.0210 0.0210 24,362
May 13, 2026 0.0223 0.0223 0.0223 0.0223 0.0223 200
May 11, 2026 0.0255 0.0255 0.0255 0.0255 0.0255 1,001
May 6, 2026 0.0210 0.0276 0.0210 0.0276 0.0276 1,900
Apr 29, 2026 0.0299 0.0299 0.0208 0.0208 0.0208 1,000
Apr 27, 2026 0.0298 0.0299 0.0207 0.0299 0.0299 1,200
Apr 23, 2026 0.0206 0.0298 0.0206 0.0298 0.0298 1,350
Apr 22, 2026 0.0206 0.0298 0.0206 0.0298 0.0298 5,591
Apr 20, 2026 0.0210 0.0300 0.0205 0.0300 0.0300 2,200
Apr 17, 2026 0.0301 0.0301 0.0300 0.0300 0.0300 1,535
Apr 16, 2026 0.0260 0.0300 0.0223 0.0300 0.0300 33,400
Apr 15, 2026 0.0260 0.0281 0.0260 0.0276 0.0276 2,478
Apr 14, 2026 0.0260 0.0301 0.0260 0.0301 0.0301 4,953
Apr 13, 2026 0.0300 0.0400 0.0224 0.0368 0.0368 12,787
Apr 10, 2026 0.0399 0.0399 0.0398 0.0398 0.0398 710
Apr 9, 2026 0.0261 0.0262 0.0261 0.0262 0.0262 69,022
Apr 7, 2026 0.0360 0.0360 0.0340 0.0340 0.0340 3,607
Apr 2, 2026 0.0281 0.0281 0.0281 0.0281 0.0281 7,000
Apr 1, 2026 0.0398 0.0398 0.0280 0.0280 0.0280 11,726
Mar 31, 2026 0.0398 0.0399 0.0398 0.0399 0.0399 721
Mar 30, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 1,401
Mar 27, 2026 0.0315 0.0315 0.0315 0.0315 0.0315 100
Mar 26, 2026 0.0400 0.0400 0.0315 0.0358 0.0358 1,409
Mar 25, 2026 0.0384 0.0384 0.0384 0.0384 0.0384 7,587
Mar 24, 2026 0.0383 0.0383 0.0319 0.0383 0.0383 149,437
Mar 23, 2026 0.0412 0.0412 0.0412 0.0412 0.0412 286
Mar 19, 2026 0.0400 0.0413 0.0346 0.0346 0.0346 2,091
Mar 18, 2026 0.0315 0.0315 0.0315 0.0315 0.0315 524
Mar 17, 2026 0.0316 0.0316 0.0316 0.0316 0.0316 10,000
Mar 16, 2026 0.0316 0.0316 0.0316 0.0316 0.0316 21,792
Mar 11, 2026 0.0345 0.0346 0.0335 0.0346 0.0346 4,050
Mar 10, 2026 0.0382 0.0418 0.0345 0.0418 0.0418 10,499
Mar 9, 2026 0.0324 0.0325 0.0323 0.0323 0.0323 12,791
Mar 6, 2026 0.0358 0.0400 0.0355 0.0355 0.0355 10,300
Mar 5, 2026 0.0419 0.0419 0.0409 0.0409 0.0409 3,845
Mar 4, 2026 0.0371 0.0371 0.0358 0.0361 0.0361 37,701
Mar 3, 2026 0.0358 0.0409 0.0358 0.0359 0.0359 3,429
Feb 27, 2026 0.0555 0.0555 0.0519 0.0520 0.0520 11,669
Feb 26, 2026 0.0365 0.0570 0.0365 0.0570 0.0570 1,715
Feb 25, 2026 0.0545 0.0560 0.0353 0.0393 0.0393 36,524
Feb 24, 2026 0.0352 0.0540 0.0351 0.0540 0.0540 47,700
Feb 23, 2026 0.0312 0.0550 0.0312 0.0420 0.0420 16,808
Feb 20, 2026 0.0390 0.0390 0.0323 0.0323 0.0323 400
Feb 19, 2026 0.0475 0.0475 0.0400 0.0402 0.0402 652
Feb 18, 2026 0.0570 0.0600 0.0367 0.0367 0.0367 25,668
Feb 17, 2026 0.0600 0.0600 0.0312 0.0598 0.0598 16,545
Feb 13, 2026 0.0500 0.0680 0.0400 0.0582 0.0582 13,014
Feb 12, 2026 0.0450 0.0450 0.0450 0.0450 0.0450 2,090
Feb 11, 2026 0.0600 0.0760 0.0402 0.0591 0.0591 32,152
Feb 10, 2026 0.0550 0.0648 0.0303 0.0591 0.0591 11,559
Feb 9, 2026 0.0406 0.0503 0.0316 0.0316 0.0316 38,029
Feb 6, 2026 0.0700 0.0800 0.0350 0.0790 0.0790 3,834
Feb 5, 2026 0.0550 0.0550 0.0325 0.0325 0.0325 19,000
Feb 4, 2026 0.0551 0.0551 0.0550 0.0550 0.0550 11,779
Feb 3, 2026 0.0767 0.0767 0.0579 0.0672 0.0672 2,737
Feb 2, 2026 0.0766 0.0767 0.0766 0.0766 0.0766 6,600
Jan 30, 2026 0.0600 0.0898 0.0600 0.0766 0.0766 9,888
Jan 29, 2026 0.0698 0.0710 0.0551 0.0600 0.0600 23,967
Jan 28, 2026 0.0800 0.0871 0.0698 0.0698 0.0698 23,144
Jan 27, 2026 0.0730 0.0730 0.0730 0.0730 0.0730 500
Jan 26, 2026 0.0807 0.0807 0.0807 0.0807 0.0807 236
Jan 23, 2026 0.1300 0.1300 0.0806 0.0806 0.0806 8,431
Jan 22, 2026 0.0804 0.1300 0.0800 0.1244 0.1244 38,387
Jan 21, 2026 0.0980 0.0980 0.0800 0.0810 0.0810 880
Jan 20, 2026 0.1200 0.1200 0.0840 0.0841 0.0841 12,353
Jan 16, 2026 0.1100 0.1101 0.0727 0.0727 0.0727 5,103
Jan 15, 2026 0.0779 0.1298 0.0722 0.1000 0.1000 23,049
Jan 12, 2026 0.0771 0.0771 0.0708 0.0708 0.0708 4,700
Jan 9, 2026 0.0800 0.0820 0.0720 0.0721 0.0721 6,701
Jan 8, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 1,300
Jan 6, 2026 0.0900 0.0900 0.0701 0.0701 0.0701 2,865
Jan 5, 2026 0.0890 0.0890 0.0795 0.0795 0.0795 10,375
Dec 31, 2025 0.0699 0.0699 0.0699 0.0699 0.0699 161
Dec 30, 2025 0.0751 0.0751 0.0699 0.0699 0.0699 14,901
Dec 29, 2025 0.1230 0.1230 0.0933 0.0943 0.0943 14,804
Dec 26, 2025 0.1300 0.1300 0.1300 0.1300 0.1300 3,000
Dec 24, 2025 0.1269 0.1269 0.1269 0.1269 0.1269 2,000
Dec 23, 2025 0.1301 0.1400 0.1301 0.1352 0.1352 8,862
Dec 22, 2025 0.1300 0.1302 0.1230 0.1231 0.1231 3,956
Dec 19, 2025 0.1600 0.1600 0.1388 0.1400 0.1400 10,600
Dec 17, 2025 0.1700 0.1700 0.1470 0.1470 0.1470 3,746
Dec 16, 2025 0.1350 0.1900 0.1010 0.1465 0.1465 13,480
Dec 15, 2025 0.1500 0.1500 0.1010 0.1350 0.1350 15,415
Dec 12, 2025 0.0700 0.1900 0.0698 0.1800 0.1800 175,557
Dec 10, 2025 0.0900 0.0900 0.0900 0.0900 0.0900 1,000
Dec 8, 2025 0.0740 0.0900 0.0740 0.0900 0.0900 5,683
Dec 5, 2025 0.0900 0.0900 0.0900 0.0900 0.0900 2,236
Dec 4, 2025 0.0840 0.0900 0.0800 0.0800 0.0800 2,425
Dec 3, 2025 0.0945 0.0950 0.0840 0.0840 0.0840 1,806
Dec 1, 2025 0.0848 0.0990 0.0834 0.0841 0.0841 10,690
Nov 26, 2025 0.0951 0.0951 0.0680 0.0698 0.0698 20,612
Nov 25, 2025 0.1143 0.1143 0.1143 0.1143 0.1143 526
Nov 24, 2025 0.1150 0.1160 0.0907 0.0990 0.0990 2,399
Nov 21, 2025 0.0900 0.0900 0.0900 0.0900 0.0900 6,612
Nov 20, 2025 0.1213 0.1250 0.0852 0.0852 0.0852 6,925
Nov 19, 2025 0.1200 0.1288 0.1200 0.1288 0.1288 7,185
Nov 17, 2025 0.1391 0.1391 0.1219 0.1219 0.1219 1,672
Nov 14, 2025 0.1475 0.1700 0.1435 0.1700 0.1700 4,700
Nov 13, 2025 0.1598 0.1598 0.1060 0.1475 0.1475 6,622
Nov 10, 2025 0.1190 0.1547 0.1187 0.1506 0.1506 10,812
Nov 7, 2025 0.1011 0.1200 0.1011 0.1190 0.1190 39,278
Nov 6, 2025 0.1083 0.1148 0.0950 0.0950 0.0950 40,797
Nov 5, 2025 0.1082 0.1100 0.1082 0.1100 0.1100 2,830
Nov 3, 2025 0.1014 0.1014 0.1014 0.1014 0.1014 2,808
Oct 31, 2025 0.1200 0.1200 0.0950 0.0964 0.0964 17,250
Oct 30, 2025 0.1600 0.1600 0.1201 0.1201 0.1201 13,947
Oct 29, 2025 0.1234 0.1500 0.1193 0.1499 0.1499 8,137
Oct 28, 2025 0.1403 0.1500 0.1291 0.1291 0.1291 14,854
Oct 27, 2025 0.1500 0.1500 0.1000 0.1500 0.1500 13,911
Oct 24, 2025 0.0900 0.1600 0.0900 0.1001 0.1001 16,891
Oct 23, 2025 0.1000 0.1099 0.0999 0.1099 0.1099 8,096
Oct 22, 2025 0.1050 0.1050 0.0900 0.0924 0.0924 37,195
Oct 21, 2025 0.1500 0.1501 0.0782 0.0788 0.0788 14,762
Oct 20, 2025 0.0944 0.1500 0.0944 0.1028 0.1028 27,339
Oct 17, 2025 0.0600 0.0767 0.0600 0.0680 0.0680 21,983
Oct 16, 2025 0.0950 0.0950 0.0650 0.0662 0.0662 18,220
Oct 15, 2025 0.0900 0.1013 0.0880 0.0880 0.0880 23,595
Oct 14, 2025 0.0880 0.0998 0.0801 0.0911 0.0911 10,069
Oct 13, 2025 0.1090 0.1090 0.0700 0.0801 0.0801 21,417
Oct 10, 2025 0.0912 0.1274 0.0822 0.1100 0.1100 43,899
Oct 9, 2025 0.2100 0.2480 0.0743 0.1108 0.1108 110,295
Oct 8, 2025 0.2086 0.2199 0.2000 0.2000 0.2000 40,727
Oct 7, 2025 0.1770 0.1950 0.0721 0.1850 0.1850 116,910
Oct 6, 2025 0.0700 0.0925 0.0700 0.0880 0.0880 8,533
Oct 3, 2025 0.0900 0.0900 0.0798 0.0900 0.0900 6,372
Oct 2, 2025 0.0928 0.1050 0.0686 0.1050 0.1050 143,306
Oct 1, 2025 0.1001 0.1001 0.0650 0.0944 0.0944 24,710
Sep 30, 2025 0.0777 0.1050 0.0777 0.0943 0.0943 170,891
Sep 26, 2025 0.0701 0.0750 0.0701 0.0701 0.0701 1,000
Sep 24, 2025 0.0770 0.0770 0.0620 0.0620 0.0620 5,255
Sep 23, 2025 0.0799 0.0799 0.0755 0.0755 0.0755 498
Sep 22, 2025 0.0701 0.0912 0.0700 0.0912 0.0912 5,920

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Rail Vision Ltd. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RVSNW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation