American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RVPHW

RVPHW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RVPHW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RVPHW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RVPHW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RVPHW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RVPHW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RVPHW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by RVPHW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RVPHW

Quiver Logo

No former government officials on record as having lobbied for RVPHW

Revolving Door Dashboard
Corporate Lobbying

RVPHW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RVPHW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RVPHW Income Statement
RVPHW Balance Sheet
RVPHW Cash Flow
U.S. Patents

New RVPHW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RVPHW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RVPHW News

Recent insights relating to RVPHW

CNBC Recommendations

Recent picks made for RVPHW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RVPHW

RVPHW Analyst Ratings

RVPHW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RVPHW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RVPHW stock a Buy, Sell, or Hold?

  • What is the price target for $RVPHW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RVPHW Top Shareholders
Shareholder
Shares Held
RVPHW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RVPHW stock?

  • Who owns the most shares of $RVPHW stock?

  • What funds own $RVPHW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RVPHW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RVPHW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RVPHW

No description available

RVPHW (RVPHW) Historical Stock Prices

RVPHW (RVPHW) closed at $0.0030 on December 12, 2025. Over the past year its adjusted close ranged from $0.0030 to $0.3496. Daily prices go back to December 15, 2020, 1,239 trading days in all.

  • 1 month-89.83%
  • 3 months-94.90%
  • Year to date-98.18%
  • 1 year-99.14%
  • 3 years-99.70%
  • 5 years—
  • Max-99.59%
See every congressional and insider trade on the RVPHW price chart

Quiver Premium charts RVPHW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 12, 2025 0.0040 0.0050 0.0030 0.0030 0.0030 303,375
Dec 11, 2025 0.0044 0.0071 0.0030 0.0036 0.0036 171,871
Dec 10, 2025 0.0075 0.0085 0.0040 0.0044 0.0044 267,765
Dec 9, 2025 0.0087 0.0100 0.0052 0.0081 0.0081 132,371
Dec 8, 2025 0.0097 0.0100 0.0070 0.0087 0.0087 136,228
Dec 5, 2025 0.0096 0.0110 0.0073 0.0094 0.0094 164,926
Dec 4, 2025 0.0097 0.0098 0.0075 0.0097 0.0097 17,853
Dec 3, 2025 0.0101 0.0110 0.0052 0.0083 0.0083 315,153
Dec 2, 2025 0.0133 0.0140 0.0100 0.0106 0.0106 196,483
Dec 1, 2025 0.0100 0.0116 0.0079 0.0115 0.0115 218,151
Nov 28, 2025 0.0113 0.0114 0.0055 0.0100 0.0100 173,833
Nov 26, 2025 0.0104 0.0115 0.0081 0.0113 0.0113 189,075
Nov 25, 2025 0.0108 0.0116 0.0078 0.0116 0.0116 46,090
Nov 24, 2025 0.0160 0.0160 0.0068 0.0106 0.0106 53,100
Nov 21, 2025 0.0134 0.0147 0.0098 0.0099 0.0099 103,628
Nov 20, 2025 0.0171 0.0171 0.0050 0.0110 0.0110 468,098
Nov 19, 2025 0.0220 0.0224 0.0171 0.0176 0.0176 57,764
Nov 18, 2025 0.0205 0.0222 0.0205 0.0222 0.0222 8,124
Nov 17, 2025 0.0249 0.0293 0.0205 0.0205 0.0205 2,112
Nov 14, 2025 0.0266 0.0266 0.0201 0.0244 0.0244 56,921
Nov 13, 2025 0.0295 0.0298 0.0270 0.0272 0.0272 83,294
Nov 12, 2025 0.0302 0.0302 0.0269 0.0295 0.0295 38,401
Nov 11, 2025 0.0301 0.0303 0.0301 0.0303 0.0303 795
Nov 10, 2025 0.0324 0.0347 0.0305 0.0305 0.0305 19,110
Nov 7, 2025 0.0311 0.0325 0.0300 0.0300 0.0300 56,333
Nov 6, 2025 0.0351 0.0351 0.0311 0.0312 0.0312 15,824
Nov 5, 2025 0.0351 0.0389 0.0348 0.0389 0.0389 15,699
Nov 4, 2025 0.0357 0.0379 0.0352 0.0352 0.0352 18,764
Nov 3, 2025 0.0410 0.0410 0.0357 0.0409 0.0409 9,188
Oct 31, 2025 0.0384 0.0407 0.0357 0.0406 0.0406 37,616
Oct 30, 2025 0.0359 0.0410 0.0358 0.0407 0.0407 3,624
Oct 29, 2025 0.0410 0.0410 0.0363 0.0408 0.0408 38,480
Oct 28, 2025 0.0310 0.0410 0.0310 0.0410 0.0410 23,388
Oct 27, 2025 0.0399 0.0399 0.0367 0.0398 0.0398 32,137
Oct 24, 2025 0.0480 0.0480 0.0358 0.0400 0.0400 222,147
Oct 23, 2025 0.0370 0.0430 0.0370 0.0427 0.0427 306,128
Oct 22, 2025 0.0429 0.0429 0.0357 0.0357 0.0357 41,207
Oct 21, 2025 0.0429 0.0429 0.0351 0.0416 0.0416 182,201
Oct 20, 2025 0.0393 0.0429 0.0385 0.0428 0.0428 5,419
Oct 17, 2025 0.0400 0.0479 0.0386 0.0442 0.0442 37,621
Oct 16, 2025 0.0400 0.0400 0.0379 0.0400 0.0400 48,785
Oct 15, 2025 0.0481 0.0484 0.0363 0.0400 0.0400 455,165
Oct 14, 2025 0.0500 0.0530 0.0477 0.0530 0.0530 10,187
Oct 13, 2025 0.0655 0.0655 0.0531 0.0545 0.0545 31,050
Oct 10, 2025 0.0602 0.0618 0.0510 0.0520 0.0520 40,222
Oct 9, 2025 0.0731 0.0731 0.0577 0.0651 0.0651 56,493
Oct 8, 2025 0.0776 0.0776 0.0600 0.0664 0.0664 36,960
Oct 7, 2025 0.0690 0.0853 0.0642 0.0642 0.0642 99,079
Oct 6, 2025 0.0600 0.0720 0.0503 0.0642 0.0642 167,444
Oct 3, 2025 0.0535 0.0543 0.0479 0.0479 0.0479 74,560
Oct 2, 2025 0.0545 0.0545 0.0351 0.0485 0.0485 175,243
Oct 1, 2025 0.0601 0.0699 0.0455 0.0552 0.0552 63,979
Sep 30, 2025 0.0402 0.0800 0.0402 0.0800 0.0800 167,504
Sep 29, 2025 0.0450 0.0472 0.0326 0.0450 0.0450 34,622
Sep 26, 2025 0.0474 0.0474 0.0473 0.0473 0.0473 2,306
Sep 25, 2025 0.0473 0.0488 0.0473 0.0474 0.0474 13,405
Sep 24, 2025 0.0585 0.0585 0.0446 0.0474 0.0474 24,135
Sep 23, 2025 0.0520 0.0600 0.0446 0.0597 0.0597 39,502
Sep 22, 2025 0.0499 0.0500 0.0446 0.0452 0.0452 30,825
Sep 19, 2025 0.0555 0.0616 0.0400 0.0446 0.0446 190,584
Sep 18, 2025 0.0555 0.0647 0.0545 0.0612 0.0612 23,825
Sep 17, 2025 0.0593 0.0670 0.0532 0.0532 0.0532 99,098
Sep 16, 2025 0.0750 0.0750 0.0553 0.0593 0.0593 11,541
Sep 15, 2025 0.0534 0.0586 0.0534 0.0586 0.0586 3,465
Sep 12, 2025 0.0581 0.0633 0.0581 0.0588 0.0588 23,494
Sep 11, 2025 0.0644 0.0644 0.0601 0.0606 0.0606 24,451
Sep 10, 2025 0.0530 0.0646 0.0530 0.0646 0.0646 5,467
Sep 9, 2025 0.0648 0.0648 0.0512 0.0604 0.0604 40,715
Sep 8, 2025 0.0700 0.0700 0.0521 0.0556 0.0556 47,721
Sep 5, 2025 0.0641 0.0798 0.0610 0.0696 0.0696 356,241
Sep 4, 2025 0.0591 0.0679 0.0504 0.0504 0.0504 15,932
Sep 3, 2025 0.0514 0.0550 0.0506 0.0549 0.0549 16,910
Sep 2, 2025 0.0788 0.0788 0.0500 0.0500 0.0500 54,630
Aug 29, 2025 0.0799 0.0799 0.0600 0.0600 0.0600 32,146
Aug 28, 2025 0.0660 0.0800 0.0607 0.0607 0.0607 48,377
Aug 27, 2025 0.0581 0.0700 0.0581 0.0650 0.0650 52,593
Aug 26, 2025 0.0699 0.0810 0.0578 0.0600 0.0600 79,081
Aug 25, 2025 0.0700 0.0900 0.0551 0.0595 0.0595 249,118
Aug 22, 2025 0.1044 0.1760 0.0640 0.0900 0.0900 1,694,347
Aug 21, 2025 0.0404 0.0535 0.0353 0.0355 0.0355 21,744
Aug 20, 2025 0.0493 0.0719 0.0424 0.0472 0.0472 17,003
Aug 19, 2025 0.0432 0.0528 0.0355 0.0493 0.0493 48,451
Aug 18, 2025 0.0500 0.0530 0.0355 0.0405 0.0405 40,997
Aug 15, 2025 0.0342 0.1000 0.0342 0.0568 0.0568 627,546
Aug 14, 2025 0.0307 0.0307 0.0307 0.0307 0.0307 9,110
Aug 13, 2025 0.0306 0.0351 0.0305 0.0305 0.0305 47,665
Aug 12, 2025 0.0305 0.0339 0.0305 0.0321 0.0321 17,313
Aug 11, 2025 0.0306 0.0340 0.0305 0.0305 0.0305 13,954
Aug 7, 2025 0.0319 0.0319 0.0305 0.0305 0.0305 126,219
Aug 6, 2025 0.0300 0.0322 0.0300 0.0305 0.0305 2,575
Aug 5, 2025 0.0305 0.0306 0.0305 0.0305 0.0305 6,639
Aug 4, 2025 0.0305 0.0347 0.0305 0.0306 0.0306 115,099
Aug 1, 2025 0.0299 0.0305 0.0279 0.0305 0.0305 13,755
Jul 31, 2025 0.0305 0.0305 0.0305 0.0305 0.0305 5,589
Jul 30, 2025 0.0311 0.0349 0.0311 0.0349 0.0349 4,797
Jul 29, 2025 0.0300 0.0378 0.0300 0.0368 0.0368 114,554
Jul 28, 2025 0.0300 0.0398 0.0293 0.0367 0.0367 125,227
Jul 25, 2025 0.0338 0.0338 0.0286 0.0304 0.0304 24,363
Jul 24, 2025 0.0296 0.0297 0.0276 0.0290 0.0290 8,156
Jul 23, 2025 0.0326 0.0326 0.0298 0.0298 0.0298 3,828
Jul 22, 2025 0.0295 0.0339 0.0295 0.0318 0.0318 18,207
Jul 21, 2025 0.0334 0.0353 0.0297 0.0353 0.0353 19,992
Jul 18, 2025 0.0378 0.0386 0.0300 0.0301 0.0301 34,906
Jul 17, 2025 0.0350 0.0392 0.0327 0.0327 0.0327 19,731
Jul 16, 2025 0.0396 0.0396 0.0350 0.0350 0.0350 8,485
Jul 15, 2025 0.0352 0.0400 0.0352 0.0395 0.0395 2,583
Jul 14, 2025 0.0351 0.0400 0.0350 0.0352 0.0352 23,053
Jul 11, 2025 0.0350 0.0355 0.0350 0.0350 0.0350 6,403
Jul 10, 2025 0.0340 0.0355 0.0302 0.0350 0.0350 69,607
Jul 9, 2025 0.0302 0.0380 0.0295 0.0345 0.0345 52,335
Jul 8, 2025 0.0358 0.0369 0.0301 0.0330 0.0330 42,888
Jul 7, 2025 0.0343 0.0356 0.0295 0.0317 0.0317 17,575
Jul 3, 2025 0.0534 0.0534 0.0290 0.0303 0.0303 144,618
Jul 2, 2025 0.0338 0.1257 0.0336 0.0423 0.0423 942,231
Jul 1, 2025 0.0339 0.0339 0.0232 0.0234 0.0234 32,701
Jun 30, 2025 0.0301 0.0323 0.0270 0.0323 0.0323 54,251
Jun 27, 2025 0.0319 0.0325 0.0251 0.0251 0.0251 92,591
Jun 26, 2025 0.0351 0.0363 0.0252 0.0361 0.0361 118,013
Jun 25, 2025 0.0455 0.0500 0.0356 0.0430 0.0430 27,501
Jun 24, 2025 0.0577 0.0577 0.0376 0.0498 0.0498 116,507
Jun 23, 2025 0.0436 0.0679 0.0400 0.0580 0.0580 64,192
Jun 20, 2025 0.0517 0.0517 0.0516 0.0516 0.0516 5,548
Jun 18, 2025 0.0561 0.0561 0.0515 0.0519 0.0519 1,432
Jun 17, 2025 0.0560 0.0561 0.0514 0.0561 0.0561 10,200
Jun 16, 2025 0.0575 0.0575 0.0539 0.0561 0.0561 790
Jun 13, 2025 0.0550 0.0576 0.0511 0.0576 0.0576 599
Jun 12, 2025 0.0475 0.0600 0.0456 0.0576 0.0576 18,561
Jun 11, 2025 0.0539 0.0572 0.0435 0.0572 0.0572 40,269
Jun 10, 2025 0.0454 0.0550 0.0454 0.0489 0.0489 54,273
Jun 9, 2025 0.0456 0.0457 0.0403 0.0456 0.0456 17,960
Jun 6, 2025 0.0499 0.0499 0.0400 0.0457 0.0457 39,012
Jun 5, 2025 0.0560 0.0584 0.0463 0.0481 0.0481 68,191
Jun 4, 2025 0.0505 0.0619 0.0505 0.0534 0.0534 16,817
Jun 3, 2025 0.0527 0.0639 0.0444 0.0638 0.0638 19,528
Jun 2, 2025 0.0611 0.0677 0.0501 0.0589 0.0589 42,579
May 30, 2025 0.0654 0.0777 0.0600 0.0697 0.0697 88,432
May 29, 2025 0.0677 0.0745 0.0607 0.0662 0.0662 13,617
May 28, 2025 0.0700 0.0759 0.0700 0.0750 0.0750 13,437
May 27, 2025 0.0600 0.0800 0.0600 0.0760 0.0760 51,635
May 23, 2025 0.0689 0.0820 0.0544 0.0716 0.0716 107,115
May 22, 2025 0.0700 0.0718 0.0536 0.0662 0.0662 128,782
May 21, 2025 0.0583 0.0800 0.0540 0.0600 0.0600 120,132
May 20, 2025 0.0500 0.0585 0.0500 0.0505 0.0505 32,391
May 19, 2025 0.0487 0.0619 0.0400 0.0585 0.0585 68,385
May 16, 2025 0.0484 0.0526 0.0435 0.0512 0.0512 30,331
May 15, 2025 0.0530 0.0560 0.0402 0.0527 0.0527 26,616
May 14, 2025 0.0500 0.0635 0.0321 0.0534 0.0534 118,941
May 13, 2025 0.0577 0.0600 0.0463 0.0500 0.0500 70,538
May 12, 2025 0.0567 0.0570 0.0411 0.0558 0.0558 32,441
May 9, 2025 0.0588 0.0588 0.0500 0.0500 0.0500 10,166
May 8, 2025 0.0607 0.0629 0.0500 0.0629 0.0629 20,526
May 7, 2025 0.0500 0.0644 0.0400 0.0644 0.0644 33,779
May 6, 2025 0.0507 0.0588 0.0413 0.0548 0.0548 39,528
May 5, 2025 0.0520 0.0546 0.0482 0.0507 0.0507 55,391
May 2, 2025 0.0600 0.0645 0.0516 0.0645 0.0645 12,643
May 1, 2025 0.0632 0.0665 0.0502 0.0622 0.0622 108,855
Apr 30, 2025 0.0572 0.0667 0.0500 0.0610 0.0610 45,855
Apr 29, 2025 0.0600 0.0673 0.0520 0.0668 0.0668 18,400
Apr 28, 2025 0.0619 0.0725 0.0500 0.0650 0.0650 53,066
Apr 25, 2025 0.0619 0.0619 0.0601 0.0617 0.0617 26,316
Apr 24, 2025 0.0650 0.0700 0.0600 0.0700 0.0700 26,896
Apr 23, 2025 0.0700 0.0888 0.0555 0.0635 0.0635 33,546
Apr 22, 2025 0.0599 0.0686 0.0599 0.0635 0.0635 47,921
Apr 21, 2025 0.0597 0.0600 0.0499 0.0535 0.0535 42,589
Apr 17, 2025 0.0401 0.0544 0.0401 0.0540 0.0540 36,776
Apr 16, 2025 0.0379 0.0536 0.0370 0.0536 0.0536 37,109
Apr 15, 2025 0.0495 0.0495 0.0341 0.0438 0.0438 72,231
Apr 14, 2025 0.0688 0.0688 0.0347 0.0572 0.0572 64,740
Apr 11, 2025 0.0799 0.0850 0.0523 0.0689 0.0689 32,689
Apr 10, 2025 0.0600 0.0810 0.0528 0.0550 0.0550 27,382
Apr 9, 2025 0.0543 0.0765 0.0500 0.0512 0.0512 167,564
Apr 8, 2025 0.0457 0.0569 0.0350 0.0402 0.0402 88,783
Apr 7, 2025 0.0599 0.0639 0.0412 0.0457 0.0457 117,091
Apr 4, 2025 0.0332 0.1500 0.0326 0.0450 0.0450 927,917
Apr 3, 2025 0.0332 0.0332 0.0258 0.0258 0.0258 2,880
Apr 2, 2025 0.0320 0.0349 0.0252 0.0349 0.0349 42,492
Apr 1, 2025 0.0415 0.0415 0.0226 0.0350 0.0350 200,769
Mar 31, 2025 0.0558 0.0559 0.0491 0.0549 0.0549 29,715
Mar 28, 2025 0.0499 0.0565 0.0450 0.0540 0.0540 29,172
Mar 27, 2025 0.0497 0.0516 0.0497 0.0516 0.0516 22,667
Mar 26, 2025 0.0586 0.0587 0.0498 0.0500 0.0500 56,242
Mar 25, 2025 0.0505 0.0612 0.0495 0.0500 0.0500 129,205
Mar 24, 2025 0.0500 0.0574 0.0495 0.0571 0.0571 137,791
Mar 21, 2025 0.0588 0.0600 0.0499 0.0499 0.0499 79,448
Mar 20, 2025 0.0600 0.0600 0.0600 0.0600 0.0600 501
Mar 19, 2025 0.0600 0.0600 0.0451 0.0504 0.0504 41,380
Mar 18, 2025 0.0638 0.0699 0.0551 0.0600 0.0600 37,347
Mar 17, 2025 0.0700 0.0700 0.0574 0.0577 0.0577 44,695
Mar 14, 2025 0.0624 0.0846 0.0575 0.0604 0.0604 89,456
Mar 13, 2025 0.0700 0.0700 0.0600 0.0641 0.0641 39,289
Mar 12, 2025 0.0790 0.0799 0.0662 0.0789 0.0789 13,000
Mar 11, 2025 0.0882 0.0889 0.0576 0.0860 0.0860 165,109
Mar 10, 2025 0.1114 0.1125 0.0400 0.0750 0.0750 112,997
Mar 7, 2025 0.1025 0.1288 0.0830 0.0991 0.0991 45,637
Mar 6, 2025 0.1100 0.1105 0.0900 0.0900 0.0900 72,028
Mar 5, 2025 0.1126 0.1250 0.0886 0.1007 0.1007 56,579
Mar 4, 2025 0.1257 0.1345 0.1212 0.1345 0.1345 8,501
Mar 3, 2025 0.1461 0.1475 0.1461 0.1475 0.1475 600
Feb 28, 2025 0.1300 0.1300 0.1200 0.1251 0.1251 2,558
Feb 27, 2025 0.1436 0.1475 0.1200 0.1251 0.1251 10,842
Feb 26, 2025 0.1450 0.1450 0.1337 0.1450 0.1450 1,205
Feb 25, 2025 0.1325 0.1450 0.1275 0.1450 0.1450 5,166
Feb 24, 2025 0.1461 0.1500 0.1343 0.1343 0.1343 14,800
Feb 21, 2025 0.1449 0.1475 0.1030 0.1211 0.1211 18,716
Feb 20, 2025 0.1659 0.1659 0.1420 0.1430 0.1430 2,212
Feb 19, 2025 0.1450 0.1700 0.1450 0.1450 0.1450 13,354
Feb 18, 2025 0.1375 0.1700 0.1375 0.1700 0.1700 18,864
Feb 14, 2025 0.1500 0.1500 0.1282 0.1300 0.1300 40,446
Feb 13, 2025 0.1360 0.1485 0.1100 0.1480 0.1480 7,251
Feb 12, 2025 0.1501 0.1700 0.1375 0.1500 0.1500 75,169
Feb 11, 2025 0.1681 0.1700 0.1400 0.1475 0.1475 27,471
Feb 10, 2025 0.1674 0.1788 0.1578 0.1634 0.1634 11,232
Feb 7, 2025 0.1600 0.1788 0.1550 0.1788 0.1788 22,521
Feb 6, 2025 0.1600 0.1798 0.1551 0.1587 0.1587 37,715
Feb 5, 2025 0.1600 0.1748 0.1570 0.1625 0.1625 2,898
Feb 4, 2025 0.1666 0.1750 0.1550 0.1587 0.1587 29,280
Feb 3, 2025 0.1634 0.1900 0.1617 0.1900 0.1900 4,197
Jan 31, 2025 0.1550 0.2000 0.1550 0.1980 0.1980 9,477
Jan 30, 2025 0.1800 0.1800 0.1605 0.1612 0.1612 8,218
Jan 29, 2025 0.1754 0.1800 0.1462 0.1500 0.1500 41,826
Jan 28, 2025 0.1800 0.1800 0.1725 0.1775 0.1775 2,588
Jan 27, 2025 0.1956 0.1956 0.1956 0.1956 0.1956 313
Jan 24, 2025 0.2200 0.2200 0.1700 0.1999 0.1999 2,822
Jan 23, 2025 0.2159 0.2200 0.1850 0.1925 0.1925 15,888
Jan 22, 2025 0.2000 0.2100 0.1725 0.1938 0.1938 14,752
Jan 21, 2025 0.1750 0.2200 0.1713 0.1800 0.1800 27,827
Jan 17, 2025 0.1835 0.1898 0.1550 0.1698 0.1698 37,970
Jan 16, 2025 0.2000 0.2000 0.1500 0.1542 0.1542 69,229
Jan 15, 2025 0.2200 0.2200 0.1852 0.2045 0.2045 17,728
Jan 14, 2025 0.3001 0.3100 0.1800 0.2400 0.2400 65,170
Jan 13, 2025 0.2972 0.3450 0.2152 0.3300 0.3300 30,323
Jan 10, 2025 0.2350 0.2875 0.2111 0.2650 0.2650 20,430
Jan 8, 2025 0.2462 0.2925 0.2010 0.2343 0.2343 23,404
Jan 7, 2025 0.2120 0.3000 0.1800 0.2950 0.2950 90,759
Jan 6, 2025 0.2700 0.2700 0.1800 0.2418 0.2418 96,010
Jan 3, 2025 0.2650 0.2650 0.2298 0.2451 0.2451 26,074
Jan 2, 2025 0.1800 0.3678 0.1676 0.2700 0.2700 82,555
Dec 31, 2024 0.1698 0.2099 0.1600 0.1644 0.1644 52,073
Dec 30, 2024 0.2000 0.2016 0.1500 0.1655 0.1655 39,835
Dec 27, 2024 0.2475 0.2475 0.1600 0.1800 0.1800 20,319
Dec 26, 2024 0.2362 0.2800 0.1450 0.2100 0.2100 32,232
Dec 24, 2024 0.1415 0.1998 0.1175 0.1800 0.1800 41,858
Dec 23, 2024 0.1375 0.1500 0.1150 0.1390 0.1390 29,225
Dec 20, 2024 0.1500 0.1525 0.1005 0.1375 0.1375 51,596
Dec 19, 2024 0.1400 0.1699 0.1176 0.1500 0.1500 30,339
Dec 18, 2024 0.1299 0.2239 0.1100 0.1448 0.1448 123,465
Dec 17, 2024 0.2100 0.2100 0.1050 0.1083 0.1083 163,619
Dec 16, 2024 0.3200 0.3796 0.2500 0.2800 0.2800 59,351
Dec 13, 2024 0.3484 0.3484 0.2881 0.3100 0.3100 18,848
Dec 12, 2024 0.3525 0.4573 0.2225 0.3496 0.3496 43,246

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RVPHW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RVPHW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation