American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

REVIVA PHARMA HLDGS INC

RVPH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RVPH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RVPH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RVPH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RVPH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RVPH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RVPH holdings by institutional investors

Insider Trading

Quarterly net insider trading by RVPH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RVPH

Quiver Logo

No former government officials on record as having lobbied for RVPH

Revolving Door Dashboard
Corporate Lobbying

RVPH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RVPH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RVPH Income Statement
RVPH Balance Sheet
RVPH Cash Flow
U.S. Patents

New RVPH patent grants

  • Patent Title: Methods for treating pulmonary fibrosis Aug. 06, 2024
  • Patent Title: Methods for treating pulmonary hypertension Oct. 15, 2019
  • Patent Title: Arylpiperazine derivatives and methods of utilizing same May. 22, 2018
  • Patent Title: Methods for treating attention deficit hyperactivity disorder Mar. 06, 2018
  • Patent Title: Compositions, synthesis, and methods of using phenylcycloalkylmethylamine derivatives Jul. 04, 2017
  • Patent Title: Arylpiperazine derivatives and methods of utilizing same Mar. 28, 2017
  • Patent Title: Synthesis, methods of using, and compositions of cycloalkylmethylamines Apr. 05, 2016
  • Patent Title: Cycloalkylmethylamines Mar. 29, 2016
  • Patent Title: Arylpiperazine derivatives and methods of utilizing same Feb. 09, 2016
  • Patent Title: Compositions, synthesis, and methods of using phenylcycloalkylmethylamine derivatives Jan. 19, 2016
  • Patent Title: Methods of using cycloalkylmethylamine derivatives Aug. 04, 2015
  • Patent Title: Arylpiperazine derivatives and methods of utilizing same Mar. 17, 2015
  • Patent Title: Methods of utilizing arylpiperazine derivatives Oct. 14, 2014
  • Patent Title: Synthesis, methods of using, and compositions of cycloalkylmethylamines Mar. 11, 2014
  • Patent Title: Compositions, synthesis, and methods of using cycloalkylmethylamine derivatives Dec. 10, 2013
  • Patent Title: Compositions, synthesis, and methods of using indanone based cholinesterase inhibitors Nov. 12, 2013
  • Patent Title: Compositions, synthesis, and methods of utilizing quinazolinedione derivatives Nov. 05, 2013
  • Patent Title: Methods of utilizing arylpiperazine derivatives Jun. 11, 2013
  • Patent Title: Cycloalkylmethylamines May. 21, 2013
  • Patent Title: Methods of utilizing arylpiperazine derivatives Apr. 30, 2013
  • Patent Title: Methods of using cycloalkylmethylamines Feb. 12, 2013
  • Patent Title: Cycloalkylmethylamines Dec. 25, 2012
  • Patent Title: Compositions, synthesis, and methods of using indanone based cholinesterase inhibitors Aug. 21, 2012
  • Patent Title: Compositions, synthesis, and methods of using quinolinone based atypical antipsychotic agents Aug. 21, 2012
  • Patent Title: Compositions, synthesis, and methods of using piperazine based antipsychotic agents Jun. 26, 2012
  • Patent Title: Compositions, synthesis, and methods of utilizing arylpiperazine derivatives May. 29, 2012
  • Patent Title: Synthesis, methods of using, and compositions of cycloalkylmethylamines Aug. 02, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RVPH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RVPH News

Recent insights relating to RVPH

CNBC Recommendations

Recent picks made for RVPH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RVPH

RVPH Analyst Ratings

RVPH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RVPH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RVPH stock a Buy, Sell, or Hold?

  • What is the price target for $RVPH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RVPH Top Shareholders
Shareholder
Shares Held
RVPH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RVPH stock?

  • Who owns the most shares of $RVPH stock?

  • What funds own $RVPH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RVPH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RVPH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RVPH

REVIVA PHARMA HLDGS INC

REVIVA PHARMA HLDGS INC (RVPH) Historical Stock Prices

REVIVA PHARMA HLDGS INC (RVPH) closed at $0.5280 on September 22, 2026. Over the past year its adjusted close ranged from $0.3300 to $16.80. Daily prices go back to October 18, 2018, 1,727 trading days in all.

  • 1 month+9.32%
  • 3 months-24.36%
  • Year to date-90.54%
  • 1 year-91.41%
  • 3 years-99.46%
  • 5 years-99.39%
  • Max-94.56%
See every congressional and insider trade on the RVPH price chart

Quiver Premium charts RVPH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.4900 0.5282 0.4700 0.5280 0.5280 10,000
Sep 21, 2026 0.4800 0.5287 0.4780 0.5000 0.5000 18,998
Sep 18, 2026 0.5088 0.5287 0.4800 0.4946 0.4946 30,390
Sep 17, 2026 0.4900 0.5287 0.4900 0.5021 0.5021 10,013
Sep 16, 2026 0.5000 0.5288 0.4800 0.4900 0.4900 9,991
Sep 15, 2026 0.4800 0.5300 0.4800 0.4800 0.4800 28,430
Sep 14, 2026 0.5349 0.5349 0.4700 0.4800 0.4800 18,797
Sep 11, 2026 0.5000 0.5395 0.4800 0.5349 0.5349 50,655
Sep 10, 2026 0.5549 0.5549 0.5000 0.5000 0.5000 12,174
Sep 9, 2026 0.5000 0.5550 0.4900 0.5324 0.5324 35,084
Sep 8, 2026 0.4900 0.5550 0.4900 0.5385 0.5385 12,144
Sep 4, 2026 0.5299 0.5550 0.5100 0.5550 0.5550 23,593
Sep 3, 2026 0.5350 0.5550 0.4800 0.5400 0.5400 31,709
Sep 2, 2026 0.4900 0.5350 0.4800 0.5000 0.5000 39,542
Sep 1, 2026 0.5200 0.5200 0.4700 0.5125 0.5125 18,184
Aug 31, 2026 0.4700 0.5300 0.4700 0.4800 0.4800 39,768
Aug 28, 2026 0.5000 0.5200 0.5000 0.5150 0.5150 13,897
Aug 27, 2026 0.4800 0.5150 0.4700 0.4800 0.4800 17,592
Aug 26, 2026 0.4600 0.5200 0.4300 0.4800 0.4800 67,042
Aug 25, 2026 0.4900 0.5095 0.4600 0.4600 0.4600 7,298
Aug 24, 2026 0.4849 0.5100 0.4600 0.4785 0.4785 34,494
Aug 21, 2026 0.4875 0.5300 0.4800 0.4830 0.4830 27,477
Aug 20, 2026 0.5175 0.5348 0.4600 0.4812 0.4812 31,077
Aug 19, 2026 0.4600 0.5492 0.4600 0.5000 0.5000 56,712
Aug 18, 2026 0.4600 0.5155 0.4600 0.4600 0.4600 12,352
Aug 17, 2026 0.5200 0.5300 0.4600 0.4600 0.4600 25,417
Aug 14, 2026 0.4650 0.5200 0.4650 0.4925 0.4925 27,328
Aug 13, 2026 0.4800 0.5168 0.4600 0.5168 0.5168 42,423
Aug 12, 2026 0.5049 0.5100 0.4301 0.4605 0.4605 43,078
Aug 11, 2026 0.5000 0.5000 0.4301 0.4500 0.4500 16,699
Aug 10, 2026 0.4169 0.4507 0.4050 0.4303 0.4303 74,034
Aug 7, 2026 0.4200 0.5000 0.4051 0.4288 0.4288 22,307
Aug 6, 2026 0.4530 0.4951 0.4050 0.4251 0.4251 34,699
Aug 5, 2026 0.4001 0.5100 0.4001 0.5100 0.5100 18,491
Aug 4, 2026 0.4000 0.5263 0.4000 0.5200 0.5200 46,878
Aug 3, 2026 0.4929 0.5049 0.3647 0.4001 0.4001 9,436
Jul 31, 2026 0.4000 0.4824 0.3869 0.4379 0.4379 60,684
Jul 30, 2026 0.4100 0.4534 0.4000 0.4375 0.4375 37,492
Jul 29, 2026 0.4202 0.4348 0.4001 0.4100 0.4100 34,230
Jul 28, 2026 0.5100 0.5400 0.3600 0.4202 0.4202 114,454
Jul 27, 2026 0.4750 0.5700 0.4501 0.5010 0.5010 71,169
Jul 24, 2026 0.5499 0.5500 0.4500 0.4501 0.4501 28,648
Jul 23, 2026 0.4260 0.5563 0.4000 0.4700 0.4700 39,046
Jul 22, 2026 0.4550 0.4600 0.3913 0.4200 0.4200 19,343
Jul 21, 2026 0.5140 0.6000 0.3910 0.4400 0.4400 190,787
Jul 20, 2026 0.5300 0.6800 0.4801 0.5250 0.5250 37,317
Jul 17, 2026 0.5540 0.5650 0.5300 0.5650 0.5650 66,296
Jul 16, 2026 0.5750 0.6100 0.5510 0.5510 0.5510 30,183
Jul 15, 2026 0.5510 0.6100 0.5510 0.5800 0.5800 17,337
Jul 14, 2026 0.5930 0.6125 0.5500 0.5515 0.5515 31,478
Jul 13, 2026 0.5800 0.6200 0.5650 0.6198 0.6198 36,873
Jul 10, 2026 0.5370 0.6595 0.5370 0.5731 0.5731 125,579
Jul 9, 2026 0.5599 0.5843 0.5275 0.5370 0.5370 41,672
Jul 8, 2026 0.5700 0.6000 0.5300 0.5300 0.5300 99,896
Jul 7, 2026 0.6400 0.6600 0.5700 0.6000 0.6000 100,035
Jul 6, 2026 0.6500 0.6600 0.6300 0.6325 0.6325 36,843
Jul 2, 2026 0.6598 0.6800 0.6300 0.6420 0.6420 48,471
Jul 1, 2026 0.6256 0.6598 0.6002 0.6598 0.6598 37,625
Jun 30, 2026 0.6900 0.6900 0.6200 0.6202 0.6202 33,382
Jun 29, 2026 0.6200 0.6899 0.5901 0.6600 0.6600 26,131
Jun 26, 2026 0.5700 0.6840 0.5700 0.6626 0.6626 25,841
Jun 25, 2026 0.6676 0.6980 0.5700 0.6000 0.6000 148,945
Jun 24, 2026 0.6950 0.6980 0.6255 0.6255 0.6255 35,510
Jun 23, 2026 0.6980 0.7000 0.6100 0.6980 0.6980 42,743
Jun 22, 2026 0.6100 0.6980 0.6100 0.6980 0.6980 52,100
Jun 18, 2026 0.6090 0.6980 0.5802 0.6100 0.6100 26,400
Jun 17, 2026 0.6122 0.6607 0.5801 0.5825 0.5825 86,571
Jun 16, 2026 0.6974 0.7500 0.6227 0.6227 0.6227 82,756
Jun 15, 2026 0.6826 0.7700 0.6500 0.6900 0.6900 57,587
Jun 12, 2026 0.7200 0.7800 0.6749 0.6839 0.6839 90,340
Jun 11, 2026 0.7400 0.7600 0.6400 0.7600 0.7600 80,447
Jun 10, 2026 0.6325 0.7481 0.6146 0.7000 0.7000 21,508
Jun 9, 2026 0.6678 0.7499 0.6300 0.6800 0.6800 104,283
Jun 8, 2026 0.7151 0.7151 0.6101 0.6690 0.6690 32,721
Jun 5, 2026 0.6065 0.7151 0.5800 0.7150 0.7150 162,767
Jun 4, 2026 0.5850 0.6500 0.5850 0.6170 0.6170 113,870
Jun 3, 2026 0.5775 0.6433 0.5700 0.5933 0.5933 316,219
Jun 2, 2026 0.6025 0.6500 0.5129 0.5850 0.5850 128,878
Jun 1, 2026 0.4001 0.6291 0.4001 0.5900 0.5900 488,430
May 29, 2026 0.4330 0.4500 0.3896 0.4001 0.4001 85,109
May 28, 2026 0.3501 0.4720 0.3501 0.4260 0.4260 118,983
May 27, 2026 0.3807 0.4395 0.3082 0.3915 0.3915 268,188
May 26, 2026 0.3851 0.4500 0.3660 0.4000 0.4000 142,285
May 22, 2026 0.4100 0.4600 0.3800 0.4101 0.4101 82,201
May 21, 2026 0.3978 0.4485 0.3375 0.4194 0.4194 177,025
May 20, 2026 0.3961 0.4300 0.3679 0.3911 0.3911 223,708
May 19, 2026 0.3800 0.4455 0.3800 0.4002 0.4002 298,685
May 18, 2026 0.3220 0.4720 0.3220 0.4100 0.4100 562,780
May 15, 2026 0.3606 0.4280 0.3200 0.3300 0.3300 653,825
May 14, 2026 0.3582 0.3900 0.3050 0.3900 0.3900 742,019
May 13, 2026 0.3321 0.4442 0.2620 0.3521 0.3521 13,180,565
May 12, 2026 0.8043 0.8250 0.7699 0.7954 0.7954 195,799
May 11, 2026 0.8677 0.8800 0.7915 0.7953 0.7953 495,735
May 8, 2026 0.8700 0.8800 0.8300 0.8560 0.8560 330,922
May 7, 2026 0.8900 0.8900 0.8300 0.8624 0.8624 207,162
May 6, 2026 0.8480 0.8980 0.8350 0.8803 0.8803 329,028
May 5, 2026 0.8800 0.8800 0.7544 0.8164 0.8164 615,065
May 4, 2026 0.9100 0.9100 0.8351 0.8432 0.8432 371,492
May 1, 2026 0.8705 0.9104 0.8543 0.8799 0.8799 202,700
Apr 30, 2026 0.8870 0.8870 0.8394 0.8705 0.8705 244,993
Apr 29, 2026 0.8840 0.8950 0.8220 0.8668 0.8668 242,431
Apr 28, 2026 0.8700 0.9000 0.8435 0.8790 0.8790 320,305
Apr 27, 2026 0.9300 0.9300 0.8630 0.8835 0.8835 247,564
Apr 24, 2026 0.9100 0.9169 0.8670 0.9004 0.9004 191,101
Apr 23, 2026 0.9200 0.9264 0.8500 0.8893 0.8893 344,610
Apr 22, 2026 0.9246 1.00 0.8998 0.9280 0.9280 503,960
Apr 21, 2026 0.9100 0.9499 0.8624 0.9095 0.9095 371,546
Apr 20, 2026 0.8650 0.9114 0.8200 0.9114 0.9114 369,720
Apr 17, 2026 0.9000 0.9230 0.8500 0.8500 0.8500 781,957
Apr 16, 2026 0.9100 0.9319 0.8550 0.8740 0.8740 618,518
Apr 15, 2026 0.8900 0.9000 0.8350 0.8852 0.8852 367,152
Apr 14, 2026 0.8685 0.9108 0.8103 0.8565 0.8565 742,521
Apr 13, 2026 0.7961 0.9200 0.7807 0.8690 0.8690 731,505
Apr 10, 2026 0.8568 0.8568 0.7600 0.7709 0.7709 484,237
Apr 9, 2026 0.8109 0.8700 0.7647 0.8450 0.8450 454,847
Apr 8, 2026 0.8010 0.8800 0.7687 0.7900 0.7900 427,734
Apr 7, 2026 0.7200 0.7900 0.6651 0.7830 0.7830 849,580
Apr 6, 2026 0.7790 0.7800 0.6703 0.7120 0.7120 746,072
Apr 2, 2026 0.8060 0.9900 0.7125 0.7200 0.7200 2,038,688
Apr 1, 2026 0.7898 0.8453 0.7500 0.8097 0.8097 591,105
Mar 31, 2026 0.6800 0.7464 0.6572 0.7297 0.7297 408,023
Mar 30, 2026 0.7547 0.7900 0.5900 0.6600 0.6600 740,506
Mar 27, 2026 0.8000 0.8002 0.7228 0.7416 0.7416 422,360
Mar 26, 2026 0.8296 0.8300 0.7700 0.7838 0.7838 453,314
Mar 25, 2026 0.8510 0.8510 0.8004 0.8285 0.8285 535,222
Mar 24, 2026 0.9190 0.9200 0.8023 0.8270 0.8270 715,445
Mar 23, 2026 0.8157 0.9009 0.8131 0.8930 0.8930 1,294,478
Mar 20, 2026 0.8417 0.9323 0.7900 0.8000 0.8000 1,978,983
Mar 19, 2026 0.9000 0.9435 0.6697 0.8334 0.8334 9,572,963
Mar 18, 2026 2.37 2.37 1.82 1.87 1.87 991,527
Mar 17, 2026 2.55 2.71 2.26 2.32 2.32 250,472
Mar 16, 2026 2.46 2.59 2.40 2.57 2.57 125,392
Mar 13, 2026 2.68 2.68 2.37 2.47 2.47 225,742
Mar 12, 2026 2.81 2.81 2.56 2.65 2.65 172,724
Mar 11, 2026 2.61 2.89 2.60 2.81 2.81 193,266
Mar 10, 2026 3.02 3.11 2.57 2.61 2.61 420,804
Mar 9, 20261-for-20 reverse split 3.43 3.52 2.86 2.88 2.88 492,465
Mar 6, 2026 0.2091 0.2099 0.1700 0.1786 3.57 9,465,859
Mar 5, 2026 0.2350 0.2420 0.2080 0.2114 4.23 4,573,774
Mar 4, 2026 0.2266 0.2453 0.2220 0.2443 4.89 2,503,324
Mar 3, 2026 0.2300 0.2330 0.2100 0.2153 4.31 1,839,383
Mar 2, 2026 0.2234 0.2330 0.2190 0.2300 4.60 2,794,445
Feb 27, 2026 0.2019 0.2190 0.2001 0.2147 4.29 2,646,008
Feb 26, 2026 0.2192 0.2225 0.1996 0.2000 4.00 11,966,888
Feb 25, 2026 0.2370 0.2372 0.2153 0.2205 4.41 4,947,783
Feb 24, 2026 0.2421 0.2421 0.2298 0.2299 4.60 3,084,353
Feb 23, 2026$0 dividend 0.2485 0.2532 0.2353 0.2400 4.80 1,611,558
Feb 20, 2026 0.2501 0.2581 0.2459 0.2470 4.94 1,669,847
Feb 19, 2026 0.2525 0.2592 0.2500 0.2545 5.09 1,752,294
Feb 18, 2026 0.2625 0.2684 0.2536 0.2550 5.10 2,117,635
Feb 17, 2026 0.2650 0.2675 0.2520 0.2643 5.29 2,329,523
Feb 13, 2026 0.2550 0.2725 0.2550 0.2606 5.21 1,603,734
Feb 12, 2026 0.2640 0.2679 0.2549 0.2564 5.13 2,319,986
Feb 11, 2026 0.2700 0.2725 0.2585 0.2636 5.27 3,012,663
Feb 10, 2026 0.2930 0.2935 0.2622 0.2646 5.29 2,595,537
Feb 9, 2026 0.3000 0.3070 0.2831 0.2860 5.72 1,699,465
Feb 6, 2026 0.2598 0.3069 0.2576 0.2865 5.73 3,540,856
Feb 5, 2026 0.2725 0.2800 0.2540 0.2550 5.10 2,304,683
Feb 4, 2026 0.2900 0.2947 0.2720 0.2781 5.56 1,964,847
Feb 3, 2026 0.2950 0.3010 0.2822 0.2896 5.79 1,192,868
Feb 2, 2026 0.2845 0.3033 0.2845 0.2926 5.85 1,870,369
Jan 30, 2026 0.2886 0.2987 0.2850 0.2924 5.85 2,096,976
Jan 29, 2026 0.2980 0.2988 0.2828 0.2987 5.97 2,148,456
Jan 28, 2026 0.3090 0.3090 0.2925 0.2930 5.86 1,797,922
Jan 27, 2026 0.3000 0.3036 0.2945 0.3029 6.06 1,834,931
Jan 26, 2026 0.3275 0.3299 0.2929 0.3019 6.04 5,012,556
Jan 23, 2026 0.3376 0.3380 0.3250 0.3260 6.52 2,424,437
Jan 22, 2026 0.3251 0.3436 0.3250 0.3366 6.73 3,269,687
Jan 21, 2026 0.3400 0.3490 0.3175 0.3270 6.54 3,132,243
Jan 20, 2026 0.3493 0.3578 0.3350 0.3378 6.76 4,409,603
Jan 16, 2026 0.3489 0.3660 0.3337 0.3598 7.20 4,872,770
Jan 15, 2026 0.3479 0.3537 0.3360 0.3504 7.01 2,696,799
Jan 14, 2026 0.3546 0.3559 0.3333 0.3500 7.00 2,929,629
Jan 13, 2026 0.3500 0.3550 0.3271 0.3550 7.10 3,815,024
Jan 12, 2026 0.3540 0.3588 0.3210 0.3250 6.50 4,892,238
Jan 9, 2026 0.3785 0.3900 0.3374 0.3400 6.80 4,716,950
Jan 8, 2026 0.3562 0.3750 0.3401 0.3660 7.32 5,163,099
Jan 7, 2026 0.3246 0.3550 0.3216 0.3462 6.92 5,613,376
Jan 6, 2026 0.3331 0.3500 0.3220 0.3231 6.46 5,446,856
Jan 5, 2026 0.3200 0.3380 0.2935 0.3316 6.63 7,672,564
Jan 2, 2026 0.2811 0.3100 0.2722 0.3100 6.20 6,471,388
Dec 31, 2025 0.2800 0.2874 0.2711 0.2790 5.58 4,650,368
Dec 30, 2025 0.2944 0.2998 0.2715 0.2780 5.56 7,553,118
Dec 29, 2025 0.3210 0.3390 0.2884 0.2902 5.80 9,612,274
Dec 26, 2025 0.2824 0.3159 0.2800 0.3069 6.14 7,882,998
Dec 24, 2025 0.2910 0.3100 0.2500 0.2780 5.56 14,546,203
Dec 23, 2025 0.3165 0.3593 0.2616 0.3213 6.43 55,862,312
Dec 22, 2025 0.6150 0.6251 0.5900 0.5900 11.80 3,415,797
Dec 19, 2025 0.5900 0.6200 0.5811 0.5989 11.98 4,518,819
Dec 18, 2025 0.6200 0.6678 0.4838 0.5848 11.70 8,186,020
Dec 17, 2025 0.6279 0.6599 0.6161 0.6161 12.32 2,321,606
Dec 16, 2025 0.6300 0.6500 0.6100 0.6377 12.75 2,799,914
Dec 15, 2025 0.6711 0.6720 0.6225 0.6315 12.63 3,875,179
Dec 12, 2025 0.7100 0.7150 0.6500 0.6653 13.31 3,362,910
Dec 11, 2025 0.7545 0.7700 0.6524 0.6789 13.58 6,759,410
Dec 10, 2025 0.7300 0.7517 0.7079 0.7300 14.60 7,821,452
Dec 9, 2025 0.6300 0.7000 0.6245 0.6923 13.85 9,490,664
Dec 8, 2025 0.6227 0.6397 0.6010 0.6247 12.49 3,576,239
Dec 5, 2025 0.6200 0.6500 0.6123 0.6161 12.32 4,423,706
Dec 4, 2025 0.6000 0.6200 0.5857 0.5912 11.82 3,619,992
Dec 3, 2025 0.5501 0.6199 0.5450 0.5946 11.89 4,683,703
Dec 2, 2025 0.6300 0.6300 0.5550 0.5555 11.11 5,182,830
Dec 1, 2025 0.5740 0.6290 0.5615 0.6167 12.33 8,300,511
Nov 28, 2025 0.5300 0.5800 0.5289 0.5625 11.25 3,969,014
Nov 26, 2025 0.5100 0.5300 0.5100 0.5225 10.45 1,865,964
Nov 25, 2025 0.5300 0.5300 0.5031 0.5064 10.13 2,323,928
Nov 24, 2025 0.5104 0.5359 0.5015 0.5284 10.57 2,725,892
Nov 21, 2025 0.4800 0.5300 0.4800 0.5123 10.25 3,880,386
Nov 20, 2025 0.5049 0.5224 0.4799 0.4800 9.60 3,007,561
Nov 19, 2025 0.5330 0.5442 0.4905 0.4981 9.96 2,792,929
Nov 18, 2025 0.4849 0.5400 0.4800 0.5317 10.63 3,079,689
Nov 17, 2025 0.5018 0.5378 0.4827 0.4830 9.66 3,070,329
Nov 14, 2025 0.5200 0.5266 0.4950 0.5022 10.04 3,829,139
Nov 13, 2025 0.5625 0.5700 0.5201 0.5411 10.82 3,003,404
Nov 12, 2025 0.5599 0.5874 0.5499 0.5792 11.58 3,716,634
Nov 11, 2025 0.5527 0.5881 0.5328 0.5608 11.22 3,732,990
Nov 10, 2025 0.5188 0.5599 0.5105 0.5499 11.00 4,419,139
Nov 7, 2025 0.5020 0.5122 0.4520 0.5042 10.08 4,598,149
Nov 6, 2025 0.5790 0.5790 0.5000 0.5001 10.00 5,778,332
Nov 5, 2025 0.5500 0.5800 0.5425 0.5797 11.59 3,094,334
Nov 4, 2025 0.5709 0.5954 0.5300 0.5530 11.06 4,535,447
Nov 3, 2025 0.6200 0.6499 0.5700 0.5899 11.80 6,406,491
Oct 31, 2025 0.6100 0.6160 0.5851 0.5997 11.99 3,765,321
Oct 30, 2025 0.5816 0.6100 0.5500 0.6043 12.09 5,896,382
Oct 29, 2025 0.5757 0.6190 0.5726 0.5870 11.74 6,842,285
Oct 28, 2025 0.5800 0.6200 0.5613 0.5773 11.55 5,475,276
Oct 27, 2025 0.6000 0.6359 0.5652 0.5916 11.83 12,704,723
Oct 24, 2025 0.6000 0.7000 0.5500 0.6753 13.51 32,011,177
Oct 23, 2025 0.4431 0.5869 0.4366 0.5675 11.35 17,697,685
Oct 22, 2025 0.4888 0.4999 0.4226 0.4417 8.83 11,074,620
Oct 21, 2025 0.5101 0.5245 0.4710 0.5200 10.40 11,203,852
Oct 20, 2025 0.5870 0.5918 0.5301 0.5353 10.71 7,069,400
Oct 17, 2025 0.5738 0.6400 0.5688 0.5746 11.49 5,144,881
Oct 16, 2025 0.6367 0.6596 0.5673 0.5876 11.75 6,390,741
Oct 15, 2025 0.6351 0.6885 0.6119 0.6304 12.61 9,599,640
Oct 14, 2025 0.5570 0.5983 0.5300 0.5890 11.78 13,178,008
Oct 13, 2025 0.6800 0.6835 0.5760 0.6255 12.51 14,409,031
Oct 10, 2025 0.7500 0.7600 0.6246 0.6499 13.00 20,097,560
Oct 9, 2025 0.7000 0.8000 0.6500 0.7850 15.70 21,514,645
Oct 8, 2025 0.7727 0.7727 0.5600 0.6791 13.58 36,828,703
Oct 7, 2025 0.8000 0.8600 0.6702 0.8400 16.80 55,841,899
Oct 6, 2025 0.6429 0.6800 0.5851 0.6693 13.39 38,979,752
Oct 3, 2025 0.5340 0.5823 0.4900 0.5450 10.90 25,709,755
Oct 2, 2025 0.3862 0.5338 0.3700 0.4878 9.76 43,468,292
Oct 1, 2025 0.3723 0.3800 0.3498 0.3610 7.22 9,091,240
Sep 30, 2025 0.3300 0.4000 0.3220 0.3686 7.37 26,607,671
Sep 29, 2025 0.2999 0.3150 0.2900 0.3083 6.17 8,171,360
Sep 26, 2025 0.2990 0.3074 0.2880 0.2950 5.90 5,484,966
Sep 25, 2025 0.2900 0.3001 0.2855 0.2950 5.90 3,725,640
Sep 24, 2025 0.3100 0.3147 0.2880 0.2943 5.89 6,070,025
Sep 23, 2025 0.3110 0.3200 0.2835 0.2870 5.74 10,802,939
Sep 22, 2025 0.2800 0.3197 0.2700 0.3073 6.15 18,682,305

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
REVIVA PHARMA HLDGS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RVPH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation