American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RUBY

RUBY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RUBY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RUBY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RUBY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RUBY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RUBY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RUBY holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by RUBY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RUBY

Quiver Logo

No former government officials on record as having lobbied for RUBY

Revolving Door Dashboard
Corporate Lobbying

RUBY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RUBY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RUBY Income Statement
RUBY Balance Sheet
RUBY Cash Flow
U.S. Patents

New RUBY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RUBY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RUBY News

Recent insights relating to RUBY

CNBC Recommendations

Recent picks made for RUBY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RUBY

RUBY Analyst Ratings

RUBY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RUBY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RUBY stock a Buy, Sell, or Hold?

  • What is the price target for $RUBY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RUBY Top Shareholders
Shareholder
Shares Held
RUBY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RUBY stock?

  • Who owns the most shares of $RUBY stock?

  • What funds own $RUBY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RUBY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RUBY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RUBY

No description available

RUBY (RUBY) Historical Stock Prices

RUBY (RUBY) closed at $0.0570 on December 29, 2023. Over the past year its adjusted close ranged from $0.0153 to $0.3372. Daily prices go back to July 18, 2018, 1,370 trading days in all.

  • 1 month+200.00%
  • 3 months+251.85%
  • Year to date-67.43%
  • 1 year-70.37%
  • 3 years-99.24%
  • 5 years-99.65%
  • Max-99.76%
See every congressional and insider trade on the RUBY price chart

Quiver Premium charts RUBY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 29, 2023 0.0555 0.0570 0.0550 0.0570 0.0570 755,858
Dec 28, 2023 0.0555 0.0555 0.0555 0.0555 0.0555 20,505
Dec 27, 2023 0.0540 0.0555 0.0540 0.0555 0.0555 243,389
Dec 26, 2023 0.0531 0.0553 0.0500 0.0550 0.0550 2,429,443
Dec 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 7,888
Dec 21, 2023 0.0195 0.0203 0.0195 0.0200 0.0200 19,138
Dec 20, 2023 0.0197 0.0197 0.0195 0.0195 0.0195 16,261
Dec 19, 2023 0.0197 0.0197 0.0195 0.0195 0.0195 6,008
Dec 18, 2023 0.0192 0.0197 0.0192 0.0197 0.0197 16,525
Dec 15, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 452
Dec 13, 2023 0.0192 0.0197 0.0192 0.0192 0.0192 28,802
Dec 12, 2023 0.0192 0.0197 0.0192 0.0197 0.0197 11,656
Dec 11, 2023 0.0192 0.0197 0.0192 0.0192 0.0192 41,369
Dec 8, 2023 0.0192 0.0300 0.0192 0.0300 0.0300 47,226
Dec 7, 2023 0.0191 0.0192 0.0191 0.0192 0.0192 21,071
Dec 6, 2023 0.0197 0.0197 0.0192 0.0192 0.0192 7,550
Dec 5, 2023 0.0197 0.0197 0.0191 0.0191 0.0191 12,218
Dec 4, 2023 0.0197 0.0260 0.0191 0.0191 0.0191 102,368
Dec 1, 2023 0.0181 0.0191 0.0181 0.0191 0.0191 17,010
Nov 30, 2023 0.0191 0.0191 0.0191 0.0191 0.0191 56,574
Nov 29, 2023 0.0181 0.0190 0.0181 0.0190 0.0190 20,119
Nov 28, 2023 0.0181 0.0183 0.0181 0.0183 0.0183 4,138
Nov 27, 2023 0.0181 0.0187 0.0181 0.0187 0.0187 42,388
Nov 24, 2023 0.0182 0.0182 0.0181 0.0181 0.0181 2,037
Nov 22, 2023 0.0181 0.0187 0.0181 0.0187 0.0187 218
Nov 21, 2023 0.0187 0.0187 0.0181 0.0181 0.0181 1,000
Nov 20, 2023 0.0181 0.0181 0.0181 0.0181 0.0181 2,375
Nov 17, 2023 0.0181 0.0181 0.0181 0.0181 0.0181 2,606
Nov 16, 2023 0.0181 0.0187 0.0181 0.0181 0.0181 34,983
Nov 15, 2023 0.0181 0.0187 0.0181 0.0187 0.0187 35,620
Nov 14, 2023 0.0181 0.0187 0.0181 0.0181 0.0181 22,685
Nov 13, 2023 0.0181 0.0181 0.0181 0.0181 0.0181 349
Nov 10, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 751
Nov 9, 2023 0.0175 0.0180 0.0175 0.0180 0.0180 4,804
Nov 8, 2023 0.0172 0.0220 0.0172 0.0181 0.0181 220,686
Nov 7, 2023 0.0172 0.0172 0.0172 0.0172 0.0172 458,606
Nov 6, 2023 0.0172 0.0172 0.0172 0.0172 0.0172 10,566
Nov 3, 2023 0.0172 0.0172 0.0172 0.0172 0.0172 26,998
Nov 2, 2023 0.0172 0.0172 0.0172 0.0172 0.0172 3,162
Nov 1, 2023 0.0172 0.0172 0.0172 0.0172 0.0172 1,328
Oct 31, 2023 0.0170 0.0173 0.0170 0.0172 0.0172 4,378
Oct 30, 2023 0.0170 0.0180 0.0170 0.0170 0.0170 41,998
Oct 27, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 3,468
Oct 26, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 52,791
Oct 25, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 20,552
Oct 24, 2023 0.0171 0.0220 0.0171 0.0220 0.0220 5,685
Oct 23, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 3,498
Oct 20, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 1,015
Oct 19, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 86,035
Oct 18, 2023 0.0173 0.0173 0.0171 0.0171 0.0171 3,935
Oct 17, 2023 0.0173 0.0173 0.0171 0.0171 0.0171 15,802
Oct 16, 2023 0.0170 0.0200 0.0166 0.0171 0.0171 268,107
Oct 13, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 11,614
Oct 12, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 5,416
Oct 11, 2023 0.0166 0.0166 0.0166 0.0166 0.0166 28,203
Oct 10, 2023 0.0166 0.0166 0.0166 0.0166 0.0166 41,020
Oct 9, 2023 0.0162 0.0165 0.0162 0.0165 0.0165 38,603
Oct 6, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 1,336
Oct 5, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 6,879
Oct 4, 2023 0.0162 0.0190 0.0162 0.0162 0.0162 1,090,539
Oct 3, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 50,335
Oct 2, 2023 0.0166 0.0166 0.0163 0.0163 0.0163 436
Sep 29, 2023 0.0162 0.0166 0.0162 0.0162 0.0162 18,222
Sep 28, 2023 0.0165 0.0165 0.0161 0.0162 0.0162 381,921
Sep 27, 2023 0.0165 0.0168 0.0165 0.0165 0.0165 93,924
Sep 26, 2023 0.0165 0.0190 0.0165 0.0165 0.0165 67,285
Sep 25, 2023 0.0032 0.0162 0.0032 0.0162 0.0162 31,816
Sep 22, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 100
Sep 21, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 1,259
Sep 20, 2023 0.0180 0.0260 0.0180 0.0180 0.0180 130,027
Sep 19, 2023 0.0180 0.0230 0.0180 0.0180 0.0180 249,637
Sep 18, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 53,625
Sep 15, 2023 0.0175 0.0180 0.0175 0.0180 0.0180 18,475
Sep 13, 2023 0.0175 0.0180 0.0175 0.0180 0.0180 6,028
Sep 12, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 8,836
Sep 11, 2023 0.1150 0.1150 0.0175 0.0175 0.0175 6,235
Sep 8, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 550
Sep 7, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 248,165
Sep 6, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 5,392
Sep 5, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 10,695
Sep 1, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 3,671
Aug 31, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 5,854
Aug 30, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 8,179
Aug 29, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 15,610
Aug 28, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 2,410
Aug 24, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 13,803
Aug 23, 2023 0.0172 0.0230 0.0172 0.0230 0.0230 48,528
Aug 22, 2023 0.0172 0.0172 0.0172 0.0172 0.0172 3,622
Aug 21, 2023 0.0172 0.0172 0.0172 0.0172 0.0172 157,882
Aug 18, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 3,034
Aug 17, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 60,165
Aug 16, 2023 0.0182 0.0182 0.0180 0.0180 0.0180 192,284
Aug 15, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 22,588
Aug 14, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 3,380
Aug 11, 2023 0.0172 0.0181 0.0172 0.0181 0.0181 1,295
Aug 10, 2023 0.0181 0.0181 0.0181 0.0181 0.0181 7,865
Aug 9, 2023 0.0181 0.0200 0.0181 0.0181 0.0181 19,448
Aug 8, 2023 0.0175 0.0180 0.0175 0.0180 0.0180 4,461
Aug 7, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 25,126
Aug 4, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 23,574
Aug 3, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 4,945
Aug 2, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 46,552
Aug 1, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 4,408
Jul 31, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 17,206
Jul 28, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 22,965
Jul 27, 2023 0.0175 0.0220 0.0175 0.0220 0.0220 14,803
Jul 26, 2023 0.0180 0.0220 0.0180 0.0200 0.0200 113,508
Jul 25, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 207,838
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 17,328
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 23,614
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 81,260
Jul 19, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 50,006
Jul 18, 2023 0.0190 0.0229 0.0190 0.0213 0.0213 955,189
Jul 17, 2023 0.0200 0.0220 0.0200 0.0209 0.0209 17,377
Jul 14, 2023 0.0200 0.0230 0.0200 0.0220 0.0220 62,997
Jul 13, 2023 0.0207 0.0214 0.0197 0.0197 0.0197 174,466
Jul 12, 2023 0.0260 0.0260 0.0207 0.0209 0.0209 26,812
Jul 11, 2023 0.0232 0.0232 0.0200 0.0207 0.0207 48,604
Jul 10, 2023 0.0207 0.0228 0.0207 0.0207 0.0207 58,397
Jul 7, 2023 0.0207 0.0228 0.0207 0.0228 0.0228 28,662
Jul 6, 2023 0.0200 0.0249 0.0200 0.0207 0.0207 77,002
Jul 5, 2023 0.0218 0.0294 0.0180 0.0200 0.0200 282,150
Jul 3, 2023 0.0200 0.0299 0.0180 0.0250 0.0250 541,101
Jun 30, 2023 0.0180 0.0237 0.0180 0.0209 0.0209 55,476
Jun 29, 2023 0.0180 0.0212 0.0170 0.0170 0.0170 4,835
Jun 28, 2023 0.0180 0.0222 0.0180 0.0181 0.0181 49,930
Jun 27, 2023 0.0180 0.0212 0.0180 0.0180 0.0180 148,072
Jun 26, 2023 0.0171 0.0248 0.0170 0.0180 0.0180 59,035
Jun 23, 2023 0.0184 0.0199 0.0170 0.0172 0.0172 46,547
Jun 22, 2023 0.0181 0.0192 0.0170 0.0170 0.0170 68,189
Jun 21, 2023 0.0185 0.0221 0.0170 0.0191 0.0191 282,672
Jun 20, 2023 0.0188 0.0209 0.0185 0.0185 0.0185 134,985
Jun 16, 2023 0.0189 0.0230 0.0188 0.0188 0.0188 15,603
Jun 15, 2023 0.0189 0.0227 0.0187 0.0188 0.0188 53,432
Jun 14, 2023 0.0190 0.0228 0.0189 0.0192 0.0192 41,944
Jun 13, 2023 0.0225 0.0225 0.0187 0.0208 0.0208 72,932
Jun 12, 2023 0.0185 0.0224 0.0185 0.0200 0.0200 66,777
Jun 9, 2023 0.0185 0.0205 0.0185 0.0205 0.0205 15,752
Jun 8, 2023 0.0190 0.0226 0.0185 0.0185 0.0185 172,987
Jun 7, 2023 0.0185 0.0268 0.0185 0.0190 0.0190 36,525
Jun 6, 2023 0.0180 0.0268 0.0180 0.0187 0.0187 459,528
Jun 5, 2023 0.0229 0.0229 0.0186 0.0190 0.0190 344,191
Jun 2, 2023 0.0211 0.0235 0.0192 0.0218 0.0218 45,375
Jun 1, 2023 0.0162 0.0275 0.0162 0.0211 0.0211 322,942
May 31, 2023 0.0205 0.0239 0.0181 0.0186 0.0186 216,976
May 30, 2023 0.0154 0.0230 0.0150 0.0230 0.0230 30,797
May 26, 2023 0.0160 0.0233 0.0150 0.0204 0.0204 57,661
May 25, 2023 0.0179 0.0234 0.0150 0.0194 0.0194 256,589
May 24, 2023 0.0170 0.0198 0.0160 0.0180 0.0180 62,251
May 23, 2023 0.0170 0.0200 0.0170 0.0181 0.0181 91,211
May 22, 2023 0.0152 0.0185 0.0150 0.0175 0.0175 34,989
May 19, 2023 0.0175 0.0189 0.0175 0.0180 0.0180 55,226
May 18, 2023 0.0189 0.0200 0.0141 0.0186 0.0186 225,411
May 17, 2023 0.0190 0.0232 0.0190 0.0202 0.0202 47,253
May 16, 2023 0.0190 0.0238 0.0190 0.0238 0.0238 22,837
May 15, 2023 0.0191 0.0219 0.0190 0.0201 0.0201 20,026
May 12, 2023 0.0222 0.0222 0.0200 0.0203 0.0203 281,709
May 11, 2023 0.0201 0.0220 0.0200 0.0220 0.0220 59,984
May 10, 2023 0.0208 0.0238 0.0181 0.0204 0.0204 46,747
May 9, 2023 0.0211 0.0225 0.0203 0.0203 0.0203 125,378
May 8, 2023 0.0196 0.0228 0.0195 0.0211 0.0211 209,081
May 5, 2023 0.0190 0.0215 0.0190 0.0195 0.0195 108,669
May 4, 2023 0.0196 0.0241 0.0189 0.0203 0.0203 186,083
May 3, 2023 0.0205 0.0241 0.0181 0.0195 0.0195 574,352
May 2, 2023 0.0246 0.0246 0.0200 0.0206 0.0206 331,997
May 1, 2023 0.0201 0.0270 0.0200 0.0215 0.0215 72,273
Apr 28, 2023 0.0265 0.0270 0.0205 0.0245 0.0245 388,727
Apr 27, 2023 0.0265 0.0275 0.0230 0.0270 0.0270 104,162
Apr 26, 2023 0.0260 0.0260 0.0211 0.0255 0.0255 432,158
Apr 25, 2023 0.0234 0.0287 0.0210 0.0258 0.0258 220,821
Apr 24, 2023 0.0200 0.0289 0.0200 0.0220 0.0220 710,171
Apr 21, 2023 0.0206 0.0238 0.0200 0.0220 0.0220 446,553
Apr 20, 2023 0.0215 0.0230 0.0205 0.0210 0.0210 70,643
Apr 19, 2023 0.0200 0.0238 0.0200 0.0210 0.0210 841,853
Apr 18, 2023 0.0207 0.0230 0.0200 0.0219 0.0219 472,057
Apr 17, 2023 0.0205 0.0230 0.0205 0.0224 0.0224 60,075
Apr 14, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 78,954
Apr 13, 2023 0.0200 0.0230 0.0200 0.0210 0.0210 349,061
Apr 12, 2023 0.0205 0.0230 0.0200 0.0210 0.0210 191,951
Apr 11, 2023 0.0230 0.0230 0.0200 0.0220 0.0220 68,561
Apr 10, 2023 0.0191 0.0230 0.0191 0.0230 0.0230 71,749
Apr 6, 2023 0.0213 0.0230 0.0191 0.0191 0.0191 172,694
Apr 5, 2023 0.0228 0.0228 0.0190 0.0213 0.0213 468,584
Apr 4, 2023 0.0190 0.0226 0.0190 0.0213 0.0213 232,717
Apr 3, 2023 0.0213 0.0229 0.0198 0.0213 0.0213 429,272
Mar 31, 2023 0.0206 0.0244 0.0200 0.0229 0.0229 1,106,983
Mar 30, 2023 0.0180 0.0243 0.0180 0.0220 0.0220 1,965,899
Mar 29, 2023 0.0180 0.0285 0.0175 0.0180 0.0180 782,220
Mar 28, 2023 0.0153 0.0200 0.0153 0.0175 0.0175 734,823
Mar 27, 2023 0.0153 0.0200 0.0150 0.0153 0.0153 125,747
Mar 24, 2023 0.0160 0.0200 0.0135 0.0153 0.0153 626,018
Mar 23, 2023 0.0158 0.0174 0.0130 0.0159 0.0159 5,031,904
Mar 22, 2023 0.0193 0.0220 0.0155 0.0158 0.0158 2,399,339
Mar 21, 2023 0.0200 0.0230 0.0191 0.0192 0.0192 1,613,544
Mar 20, 2023 0.0180 0.0250 0.0180 0.0188 0.0188 3,681,136
Mar 17, 2023 0.0200 0.0215 0.0170 0.0199 0.0199 1,423,999
Mar 16, 2023 0.0182 0.0235 0.0180 0.0190 0.0190 1,754,011
Mar 15, 2023 0.0230 0.0300 0.0170 0.0170 0.0170 5,018,986
Mar 14, 2023 0.0365 0.0380 0.0230 0.0250 0.0250 2,536,330
Mar 13, 2023 0.0388 0.0419 0.0340 0.0380 0.0380 644,747
Mar 10, 2023 0.0500 0.0530 0.0364 0.0388 0.0388 1,397,974
Mar 9, 2023 0.0601 0.0650 0.0500 0.0530 0.0530 1,706,105
Mar 8, 2023 0.0668 0.0690 0.0400 0.0620 0.0620 3,048,862
Mar 7, 2023 0.0661 0.0898 0.0320 0.0720 0.0720 6,548,572
Mar 6, 2023 0.1000 0.1031 0.0830 0.0830 0.0830 18,983,881
Mar 3, 2023 0.1484 0.1484 0.1200 0.1249 0.1249 24,724,549
Mar 2, 2023 0.1200 0.1274 0.0969 0.1135 0.1135 11,970,948
Mar 1, 2023 0.1359 0.1362 0.1115 0.1215 0.1215 6,643,301
Feb 28, 2023 0.1315 0.1500 0.1200 0.1459 0.1459 15,112,255
Feb 27, 2023 0.1334 0.1870 0.1200 0.1312 0.1312 34,193,453
Feb 24, 2023 0.1381 0.1388 0.1111 0.1200 0.1200 5,492,853
Feb 23, 2023 0.1436 0.1549 0.1250 0.1400 0.1400 2,742,495
Feb 22, 2023 0.1600 0.1647 0.1400 0.1490 0.1490 4,275,595
Feb 21, 2023 0.1650 0.1690 0.1600 0.1650 0.1650 1,328,723
Feb 17, 2023 0.1790 0.1790 0.1650 0.1655 0.1655 1,552,552
Feb 16, 2023 0.1738 0.1825 0.1650 0.1799 0.1799 2,089,842
Feb 15, 2023 0.1715 0.1800 0.1600 0.1680 0.1680 3,971,074
Feb 14, 2023 0.2501 0.3763 0.1684 0.1750 0.1750 46,268,005
Feb 13, 2023 0.2100 0.2100 0.1731 0.1900 0.1900 705,628
Feb 10, 2023 0.1900 0.2025 0.1880 0.1935 0.1935 674,308
Feb 9, 2023 0.2300 0.2398 0.1795 0.1880 0.1880 1,379,568
Feb 8, 2023 0.2450 0.2522 0.2115 0.2300 0.2300 1,129,226
Feb 7, 2023 0.2788 0.2788 0.2420 0.2630 0.2630 2,336,856
Feb 6, 2023 0.2800 0.3400 0.2700 0.3372 0.3372 1,828,954
Feb 3, 2023 0.2898 0.3131 0.2784 0.2784 0.2784 563,751
Feb 2, 2023 0.2719 0.3260 0.2655 0.2939 0.2939 1,520,715
Feb 1, 2023 0.2475 0.2725 0.2475 0.2700 0.2700 368,581
Jan 31, 2023 0.2405 0.2700 0.2400 0.2605 0.2605 209,740
Jan 30, 2023 0.2600 0.2800 0.2537 0.2540 0.2540 338,341
Jan 27, 2023 0.2800 0.2850 0.2690 0.2800 0.2800 515,242
Jan 26, 2023 0.2651 0.2800 0.2548 0.2781 0.2781 351,616
Jan 25, 2023 0.2507 0.2690 0.2321 0.2687 0.2687 747,462
Jan 24, 2023 0.2476 0.2695 0.2401 0.2585 0.2585 1,118,283
Jan 23, 2023 0.2293 0.2500 0.2200 0.2499 0.2499 586,088
Jan 20, 2023 0.2324 0.2349 0.2105 0.2267 0.2267 992,636
Jan 19, 2023 0.2445 0.2493 0.2240 0.2303 0.2303 704,518
Jan 18, 2023 0.2500 0.2690 0.2351 0.2351 0.2351 831,227
Jan 17, 2023 0.2899 0.2947 0.2352 0.2502 0.2502 1,763,060
Jan 13, 2023 0.2850 0.3103 0.2679 0.2947 0.2947 2,358,958
Jan 12, 2023 0.2234 0.2900 0.2226 0.2800 0.2800 4,601,156
Jan 11, 2023 0.2300 0.2401 0.2200 0.2303 0.2303 932,689
Jan 10, 2023 0.1814 0.2699 0.1814 0.2360 0.2360 7,291,424
Jan 9, 2023 0.1893 0.1999 0.1730 0.1814 0.1814 789,588
Jan 6, 2023 0.2094 0.2094 0.1500 0.1823 0.1823 1,927,795
Jan 5, 2023 0.1609 0.2185 0.1600 0.2120 0.2120 2,464,732
Jan 4, 2023 0.1669 0.1720 0.1530 0.1600 0.1600 1,384,693
Jan 3, 2023 0.1750 0.1919 0.1600 0.1629 0.1629 1,678,620
Dec 30, 2022 0.1835 0.2000 0.1600 0.1750 0.1750 2,071,539
Dec 29, 2022 0.2219 0.2254 0.1830 0.1924 0.1924 3,753,277

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RUBY Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RUBY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation