American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Renatus Tactical Acquisition Corp I Warrant

RTACW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RTACW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RTACW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RTACW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RTACW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RTACW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RTACW holdings by institutional investors

Insider Trading

Quarterly net insider trading by RTACW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RTACW

Quiver Logo

No former government officials on record as having lobbied for RTACW

Revolving Door Dashboard
Corporate Lobbying

RTACW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RTACW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RTACW Income Statement
RTACW Balance Sheet
RTACW Cash Flow
U.S. Patents

New RTACW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RTACW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RTACW News

Recent insights relating to RTACW

CNBC Recommendations

Recent picks made for RTACW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RTACW

RTACW Analyst Ratings

RTACW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RTACW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RTACW stock a Buy, Sell, or Hold?

  • What is the price target for $RTACW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RTACW Top Shareholders
Shareholder
Shares Held
RTACW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RTACW stock?

  • Who owns the most shares of $RTACW stock?

  • What funds own $RTACW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RTACW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RTACW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RTACW

Renatus Tactical Acquisition Corp I is a blank check company.

Renatus Tactical Acquisition Corp I Warrant (RTACW) Historical Stock Prices

Renatus Tactical Acquisition Corp I Warrant (RTACW) closed at $0.5800 on September 22, 2026. Over the past year its adjusted close ranged from $0.4601 to $1.54. Daily prices go back to June 9, 2025, 321 trading days in all.

  • 1 month-3.33%
  • 3 months-10.76%
  • Year to date-28.63%
  • 1 year-51.67%
  • 3 years—
  • 5 years—
  • Max-75.83%
See every congressional and insider trade on the RTACW price chart

Quiver Premium charts RTACW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.5900 0.5999 0.5551 0.5800 0.5800 18,741
Sep 21, 2026 0.6000 0.6300 0.5501 0.6000 0.6000 59,763
Sep 18, 2026 0.6000 0.6000 0.5501 0.5754 0.5754 183,561
Sep 17, 2026 0.6500 0.6500 0.5800 0.5800 0.5800 4,493
Sep 16, 2026 0.6100 0.6500 0.5751 0.5751 0.5751 119,285
Sep 15, 2026 0.6600 0.6600 0.6200 0.6200 0.6200 55,828
Sep 14, 2026 0.6600 0.6741 0.6100 0.6100 0.6100 17,476
Sep 11, 2026 0.6800 0.6996 0.6600 0.6996 0.6996 33,865
Sep 10, 2026 0.7100 0.7100 0.6700 0.6700 0.6700 10,300
Sep 9, 2026 0.6998 0.7200 0.6100 0.7200 0.7200 551
Sep 8, 2026 0.7000 0.7000 0.6700 0.6700 0.6700 717
Sep 4, 2026 0.7200 0.7574 0.6651 0.6651 0.6651 17,752
Sep 3, 2026 0.7300 0.7300 0.6600 0.7200 0.7200 11,298
Sep 2, 2026 0.7000 0.7300 0.6100 0.7100 0.7100 72,102
Sep 1, 2026 0.6500 0.7300 0.6500 0.6600 0.6600 29,217
Aug 31, 2026 0.6600 0.7000 0.6600 0.6600 0.6600 1,583
Aug 28, 2026 0.6200 0.6925 0.6101 0.6500 0.6500 2,560
Aug 27, 2026 0.6700 0.7799 0.6700 0.7300 0.7300 4,488
Aug 26, 2026 0.6111 0.7000 0.6111 0.7000 0.7000 1,391
Aug 25, 2026 0.6450 0.6800 0.5950 0.6600 0.6600 20,859
Aug 24, 2026 0.6400 0.7500 0.6400 0.7500 0.7500 3,267
Aug 21, 2026 0.6323 0.6500 0.5501 0.6000 0.6000 20,419
Aug 20, 2026 0.6800 0.6800 0.6000 0.6500 0.6500 10,940
Aug 19, 2026 0.6300 0.6510 0.6300 0.6500 0.6500 17,806
Aug 18, 2026 0.5511 0.6410 0.5511 0.6100 0.6100 2,812
Aug 17, 2026 0.6255 0.6255 0.6000 0.6000 0.6000 256
Aug 14, 2026 0.6200 0.6200 0.6200 0.6200 0.6200 457
Aug 13, 2026 0.6399 0.6500 0.5760 0.6500 0.6500 8,705
Aug 12, 2026 0.6029 0.6029 0.6029 0.6029 0.6029 207
Aug 11, 2026 0.6261 0.6400 0.5670 0.5929 0.5929 5,336
Aug 10, 2026 0.6230 0.6510 0.5511 0.6155 0.6155 17,558
Aug 7, 2026 0.7000 0.7000 0.6260 0.6300 0.6300 32,491
Aug 6, 2026 0.6100 0.6600 0.6100 0.6600 0.6600 3,168
Aug 5, 2026 0.7000 0.7000 0.6001 0.6001 0.6001 205
Aug 3, 2026 0.6000 0.7000 0.6000 0.6505 0.6505 14,637
Jul 31, 2026 0.5790 0.6249 0.5650 0.6249 0.6249 8,812
Jul 30, 2026 0.6000 0.6999 0.5501 0.5511 0.5511 20,049
Jul 29, 2026 0.6500 0.6500 0.5701 0.5701 0.5701 51,595
Jul 28, 2026 0.6500 0.6500 0.6200 0.6217 0.6217 11,806
Jul 27, 2026 0.6800 0.6800 0.6500 0.6500 0.6500 2,415
Jul 24, 2026 0.7000 0.7000 0.6510 0.6518 0.6518 23,901
Jul 23, 2026 0.7000 0.7000 0.6900 0.6900 0.6900 1,060
Jul 22, 2026 0.6520 0.7400 0.6501 0.7400 0.7400 6,408
Jul 21, 2026 0.6900 0.7005 0.6900 0.6900 0.6900 12,939
Jul 20, 2026 0.7099 0.7500 0.6500 0.6600 0.6600 26,681
Jul 17, 2026 0.6500 0.7200 0.6500 0.6948 0.6948 7,453
Jul 16, 2026 0.8900 0.8900 0.6000 0.7200 0.7200 4,516
Jul 15, 2026 0.8000 0.8000 0.7501 0.7600 0.7600 18,921
Jul 14, 2026 0.8300 0.8620 0.7901 0.8000 0.8000 93,854
Jul 13, 2026 0.8499 0.8998 0.8499 0.8998 0.8998 300
Jul 10, 2026 0.8899 0.8949 0.8212 0.8500 0.8500 29,138
Jul 9, 2026 0.8776 0.8776 0.8776 0.8776 0.8776 660
Jul 8, 2026 0.8049 0.8998 0.8049 0.8200 0.8200 2,050
Jul 7, 2026 0.8300 0.8999 0.8300 0.8600 0.8600 30,041
Jul 6, 2026 0.8201 0.8800 0.8200 0.8300 0.8300 12,222
Jul 2, 2026 0.8000 0.8812 0.8000 0.8350 0.8350 46,669
Jul 1, 2026 0.7501 0.8600 0.7501 0.8597 0.8597 52,244
Jun 30, 2026 0.7600 0.7893 0.7400 0.7600 0.7600 925,356
Jun 29, 2026 0.7697 0.7700 0.6901 0.7400 0.7400 15,124
Jun 26, 2026 0.6000 0.7850 0.5900 0.7849 0.7849 18,488
Jun 25, 2026 0.6600 0.7350 0.5600 0.6925 0.6925 118,715
Jun 24, 2026 0.6500 0.6800 0.6250 0.6599 0.6599 53,002
Jun 23, 2026 0.6800 0.6800 0.6275 0.6499 0.6499 26,524
Jun 22, 2026 0.6600 0.7450 0.6324 0.6700 0.6700 21,422
Jun 18, 2026 0.7400 0.8000 0.6000 0.6500 0.6500 17,852
Jun 17, 2026 0.6900 0.8100 0.6500 0.7400 0.7400 4,306
Jun 16, 2026 0.7000 0.8100 0.6000 0.6500 0.6500 46,254
Jun 15, 2026 0.7300 0.7401 0.6605 0.6900 0.6900 52,284
Jun 12, 2026 0.7250 0.7400 0.7099 0.7099 0.7099 47,860
Jun 11, 2026 0.7450 0.7500 0.6750 0.7445 0.7445 102,095
Jun 10, 2026 0.7500 0.7775 0.7400 0.7500 0.7500 15,143
Jun 9, 2026 0.7790 0.8100 0.7480 0.7800 0.7800 27,487
Jun 8, 2026 0.7700 0.7700 0.7480 0.7480 0.7480 2,080
Jun 5, 2026 0.7700 0.7946 0.7606 0.7708 0.7708 15,219
Jun 4, 2026 0.8000 0.8200 0.7450 0.7700 0.7700 36,420
Jun 3, 2026 0.7900 0.8200 0.7800 0.7900 0.7900 41,068
Jun 2, 2026 0.8000 0.8200 0.7800 0.8050 0.8050 21,850
Jun 1, 2026 0.7800 0.8200 0.7800 0.8200 0.8200 25,935
May 29, 2026 0.7800 0.8100 0.7508 0.7800 0.7800 71,748
May 28, 2026 0.7536 0.8100 0.7536 0.7688 0.7688 33,788
May 27, 2026 0.8200 0.8500 0.7428 0.8399 0.8399 46,317
May 26, 2026 0.7511 0.8876 0.6985 0.8876 0.8876 1,386
May 22, 2026 0.8200 0.8588 0.7855 0.8500 0.8500 121,592
May 21, 2026 0.8978 0.8978 0.8111 0.8111 0.8111 6,405
May 20, 2026 0.8301 0.8978 0.8300 0.8500 0.8500 5,792
May 19, 2026 0.8500 0.8999 0.8300 0.8999 0.8999 39,742
May 18, 2026 0.8500 0.9395 0.8400 0.9300 0.9300 10,590
May 15, 2026 0.8199 0.9395 0.7850 0.9395 0.9395 36,261
May 14, 2026 0.8400 0.8400 0.7001 0.8001 0.8001 20,661
May 13, 2026 0.8396 0.8396 0.8100 0.8100 0.8100 502
May 12, 2026 0.8400 0.8400 0.6512 0.7900 0.7900 30,973
May 11, 2026 0.8400 0.8400 0.8100 0.8300 0.8300 3,353
May 8, 2026 0.8400 0.8400 0.7983 0.8400 0.8400 23,382
May 7, 2026 0.7994 0.8400 0.7600 0.8388 0.8388 16,631
May 6, 2026 0.7700 0.8200 0.7699 0.8000 0.8000 40,439
May 5, 2026 0.7500 0.8000 0.7500 0.7999 0.7999 66,855
May 4, 2026 0.7700 0.8000 0.6903 0.8000 0.8000 60,990
May 1, 2026 0.7599 0.7700 0.7000 0.7664 0.7664 14,283
Apr 30, 2026 0.6911 0.7700 0.6911 0.7700 0.7700 1,071
Apr 29, 2026 0.7000 0.7888 0.6703 0.7000 0.7000 215,410
Apr 28, 2026 0.7899 0.7998 0.7100 0.7500 0.7500 40,187
Apr 27, 2026 0.8000 0.8000 0.7000 0.7299 0.7299 33,776
Apr 24, 2026 0.7500 0.8000 0.7500 0.7988 0.7988 45,078
Apr 23, 2026 0.5800 0.7500 0.5800 0.7193 0.7193 158,315
Apr 22, 2026 0.5600 0.6650 0.5600 0.6201 0.6201 78,722
Apr 21, 2026 0.5500 0.6050 0.5300 0.5400 0.5400 2,202
Apr 17, 2026 0.5950 0.5950 0.5400 0.5401 0.5401 6,100
Apr 16, 2026 0.5800 0.5800 0.5500 0.5800 0.5800 1,320
Apr 15, 2026 0.6350 0.6350 0.5400 0.5400 0.5400 4,816
Apr 14, 2026 0.6999 0.7400 0.5800 0.6300 0.6300 4,438
Apr 13, 2026 0.5439 0.6000 0.5439 0.5973 0.5973 8,372
Apr 10, 2026 0.5400 0.5400 0.5000 0.5000 0.5000 58,131
Apr 9, 2026 0.4800 0.5482 0.4750 0.5481 0.5481 9,035
Apr 8, 2026 0.4800 0.5900 0.4600 0.5100 0.5100 6,650
Apr 6, 2026 0.5000 0.6000 0.5000 0.6000 0.6000 2,906
Apr 2, 2026 0.4999 0.6000 0.4348 0.5751 0.5751 44,284
Apr 1, 2026 0.4602 0.5900 0.4220 0.5001 0.5001 53,287
Mar 31, 2026 0.4502 0.5500 0.4502 0.4601 0.4601 11,087
Mar 30, 2026 0.5100 0.5258 0.4127 0.4701 0.4701 67,605
Mar 27, 2026 0.5075 0.5575 0.4550 0.5002 0.5002 34,573
Mar 26, 2026 0.5300 0.5300 0.5300 0.5300 0.5300 9,400
Mar 25, 2026 0.5501 0.5501 0.5501 0.5501 0.5501 3,000
Mar 24, 2026 0.6000 0.6000 0.5712 0.5712 0.5712 1,700
Mar 23, 2026 0.6000 0.6200 0.5754 0.5800 0.5800 35,697
Mar 20, 2026 0.6400 0.6400 0.6000 0.6001 0.6001 229,724
Mar 19, 2026 0.5718 0.6377 0.5712 0.6000 0.6000 54,956
Mar 18, 2026 0.6000 0.6002 0.5501 0.5712 0.5712 26,149
Mar 17, 2026 0.5695 0.6120 0.5695 0.6000 0.6000 18,826
Mar 16, 2026 0.6400 0.6400 0.5768 0.6000 0.6000 45,584
Mar 13, 2026 0.6121 0.6400 0.6107 0.6400 0.6400 41,210
Mar 12, 2026 0.6200 0.6300 0.6110 0.6275 0.6275 19,022
Mar 11, 2026 0.6500 0.6500 0.6107 0.6153 0.6153 55,545
Mar 10, 2026 0.6280 0.6500 0.6268 0.6280 0.6280 33,803
Mar 9, 2026 0.6555 0.6555 0.6120 0.6358 0.6358 10,088
Mar 6, 2026 0.6109 0.7049 0.6109 0.7000 0.7000 11,556
Mar 5, 2026 0.6009 0.6976 0.6009 0.6108 0.6108 11,540
Mar 4, 2026 0.5905 0.7800 0.5901 0.6400 0.6400 98,995
Mar 3, 2026 0.6400 0.6700 0.5815 0.5950 0.5950 33,091
Mar 2, 2026 0.7000 0.7000 0.6800 0.6800 0.6800 2,461
Feb 27, 2026 0.7430 0.7500 0.6406 0.7000 0.7000 45,159
Feb 26, 2026 0.6736 0.7800 0.6736 0.7800 0.7800 2,326
Feb 25, 2026 0.7212 0.7800 0.7212 0.7690 0.7690 9,599
Feb 24, 2026 0.6500 0.7800 0.6500 0.6800 0.6800 75,349
Feb 23, 2026 0.7273 0.7620 0.6774 0.7000 0.7000 10,962
Feb 20, 2026 0.6603 0.7274 0.6603 0.7274 0.7274 2,757
Feb 19, 2026 0.6800 0.7400 0.6800 0.7150 0.7150 1,657
Feb 18, 2026 0.6987 0.7800 0.6700 0.7001 0.7001 74,184
Feb 17, 2026 0.7599 0.7674 0.7594 0.7594 0.7594 1,632
Feb 13, 2026 0.6658 0.7700 0.6658 0.7700 0.7700 5,767
Feb 12, 2026 0.7150 0.7899 0.6630 0.7800 0.7800 18,401
Feb 11, 2026 0.7510 0.7800 0.7200 0.7700 0.7700 18,987
Feb 10, 2026 0.8586 0.8600 0.8000 0.8000 0.8000 11,403
Feb 9, 2026 0.7700 0.7700 0.7700 0.7700 0.7700 769
Feb 6, 2026 0.7198 0.8799 0.6900 0.7800 0.7800 44,593
Feb 5, 2026 0.7214 0.7700 0.6568 0.7662 0.7662 54,706
Feb 4, 2026 0.7500 0.7825 0.7350 0.7500 0.7500 14,861
Feb 3, 2026 0.8132 0.8200 0.7050 0.7451 0.7451 91,960
Feb 2, 2026 0.8001 0.8633 0.7700 0.8433 0.8433 64,386
Jan 30, 2026 0.8700 0.8967 0.8300 0.8500 0.8500 41,627
Jan 29, 2026 0.8797 0.9699 0.8272 0.8500 0.8500 227,102
Jan 28, 2026 0.9699 0.9899 0.9145 0.9700 0.9700 14,846
Jan 27, 2026 1.00 1.00 0.9236 0.9800 0.9800 8,182
Jan 26, 2026 0.9800 1.04 0.9620 1.00 1.00 12,957
Jan 23, 2026 1.08 1.08 1.00 1.05 1.05 888
Jan 22, 2026 1.00 1.11 0.9700 1.09 1.09 152,302
Jan 21, 2026 0.9524 1.11 0.9230 0.9731 0.9731 444,707
Jan 20, 2026 0.9444 0.9700 0.9213 0.9602 0.9602 13,415
Jan 16, 2026 0.8944 0.9700 0.8944 0.9698 0.9698 42,971
Jan 15, 2026 0.9700 0.9700 0.9212 0.9700 0.9700 16,569
Jan 14, 2026 1.00 1.00 0.9206 0.9700 0.9700 14,406
Jan 13, 2026 1.03 1.05 0.9200 0.9390 0.9390 87,629
Jan 12, 2026 1.11 1.11 0.9403 0.9600 0.9600 21,195
Jan 9, 2026 0.9310 1.10 0.9300 1.07 1.07 17,457
Jan 8, 2026 0.9074 1.13 0.9074 0.9900 0.9900 5,616
Jan 7, 2026 1.10 1.10 0.9450 1.02 1.02 42,482
Jan 6, 2026 0.9400 1.15 0.9047 1.07 1.07 91,458
Jan 5, 2026 0.8326 0.9400 0.8201 0.9400 0.9400 96,625
Jan 2, 2026 0.8020 0.8900 0.8020 0.8314 0.8314 26,553
Dec 31, 2025 0.8481 0.8498 0.8020 0.8127 0.8127 104,242
Dec 30, 2025 0.8600 0.8915 0.8000 0.8588 0.8588 156,896
Dec 29, 2025 0.9000 0.9399 0.8210 0.8601 0.8601 216,552
Dec 26, 2025 0.8576 0.9048 0.8550 0.8936 0.8936 15,227
Dec 24, 2025 0.8300 0.9300 0.8200 0.8600 0.8600 45,633
Dec 23, 2025 0.8223 0.9500 0.8200 0.9400 0.9400 83,604
Dec 22, 2025 0.8689 0.8900 0.8208 0.8400 0.8400 103,140
Dec 19, 2025 0.8500 0.8784 0.8300 0.8500 0.8500 31,128
Dec 18, 2025 0.8401 0.9000 0.7506 0.8231 0.8231 213,913
Dec 17, 2025 0.8500 0.9280 0.8500 0.9280 0.9280 3,122
Dec 16, 2025 0.8243 0.8790 0.8243 0.8410 0.8410 28,726
Dec 15, 2025 0.8501 0.9280 0.8158 0.9280 0.9280 27,653
Dec 12, 2025 0.8800 0.9000 0.8400 0.9000 0.9000 6,244
Dec 11, 2025 0.8970 0.8970 0.8800 0.8800 0.8800 5,717
Dec 10, 2025 0.8800 0.9474 0.8040 0.9000 0.9000 69,163
Dec 9, 2025 0.8700 0.9485 0.8700 0.8801 0.8801 7,696
Dec 8, 2025 0.8987 0.9585 0.8600 0.8710 0.8710 59,570
Dec 5, 2025 0.8900 0.9262 0.8343 0.8987 0.8987 86,682
Dec 4, 2025 0.8600 0.9590 0.8600 0.8816 0.8816 21,043
Dec 3, 2025 0.9100 0.9200 0.8653 0.8800 0.8800 129,317
Dec 2, 2025 0.9374 0.9590 0.8700 0.9028 0.9028 52,385
Dec 1, 2025 0.9600 0.9743 0.9012 0.9073 0.9073 14,468
Nov 28, 2025 1.02 1.02 0.9112 0.9360 0.9360 9,469
Nov 26, 2025 0.9000 1.10 0.8800 0.9200 0.9200 109,404
Nov 25, 2025 0.9903 1.15 0.8700 0.9700 0.9700 126,186
Nov 24, 2025 0.7776 1.00 0.7756 1.00 1.00 104,274
Nov 21, 2025 0.8701 1.00 0.8500 0.9600 0.9600 106,283
Nov 20, 2025 0.9600 1.03 0.8540 0.9100 0.9100 237,926
Nov 19, 2025 1.11 1.12 0.9400 0.9600 0.9600 207,148
Nov 18, 2025 1.10 1.23 1.01 1.02 1.02 77,873
Nov 17, 2025 1.24 1.24 1.05 1.09 1.09 143,299
Nov 14, 2025 1.30 1.30 1.22 1.22 1.22 65,784
Nov 13, 2025 1.38 1.38 1.21 1.24 1.24 182,467
Nov 12, 2025 1.41 1.41 1.35 1.35 1.35 89,784
Nov 11, 2025 1.46 1.48 1.33 1.38 1.38 17,845
Nov 10, 2025 1.35 1.52 1.29 1.42 1.42 429,778
Nov 7, 2025 1.34 1.38 1.26 1.36 1.36 50,612
Nov 6, 2025 1.36 1.38 1.28 1.35 1.35 63,707
Nov 5, 2025 1.32 1.46 1.26 1.44 1.44 237,020
Nov 4, 2025 1.42 1.48 1.30 1.37 1.37 325,647
Nov 3, 2025 1.50 1.50 1.45 1.49 1.49 36,074
Oct 31, 2025 1.50 1.50 1.40 1.45 1.45 15,054
Oct 30, 2025 1.41 1.52 1.36 1.50 1.50 254,269
Oct 29, 2025 1.50 1.55 1.40 1.45 1.45 150,386
Oct 28, 2025 1.39 1.52 1.39 1.50 1.50 40,448
Oct 27, 2025 1.52 1.52 1.35 1.42 1.42 53,886
Oct 24, 2025 1.50 1.53 1.40 1.50 1.50 46,087
Oct 23, 2025 1.34 1.50 1.32 1.47 1.47 49,930
Oct 22, 2025 1.50 1.50 1.28 1.34 1.34 136,680
Oct 21, 2025 1.40 1.55 1.35 1.53 1.53 186,493
Oct 20, 2025 1.35 1.40 1.34 1.37 1.37 22,401
Oct 17, 2025 1.31 1.40 1.30 1.34 1.34 20,801
Oct 16, 2025 1.49 1.60 1.35 1.40 1.40 57,285
Oct 15, 2025 1.59 1.65 1.30 1.52 1.52 84,955
Oct 14, 2025 1.30 1.68 1.30 1.54 1.54 146,551
Oct 13, 2025 1.29 1.49 1.25 1.37 1.37 74,170
Oct 10, 2025 1.46 1.55 1.33 1.33 1.33 46,412
Oct 9, 2025 1.37 1.50 1.31 1.46 1.46 120,555
Oct 8, 2025 1.28 1.40 1.19 1.40 1.40 109,330
Oct 7, 2025 1.20 1.35 1.16 1.28 1.28 31,931
Oct 6, 2025 1.16 1.42 1.16 1.29 1.29 31,740
Oct 3, 2025 1.23 1.30 1.17 1.22 1.22 121,545
Oct 2, 2025 1.33 1.40 1.23 1.30 1.30 46,929
Oct 1, 2025 1.21 1.36 1.21 1.30 1.30 41,179
Sep 30, 2025 1.20 1.29 1.12 1.20 1.20 67,021
Sep 29, 2025 1.38 1.38 1.22 1.25 1.25 51,069
Sep 26, 2025 1.29 1.43 1.19 1.32 1.32 103,003
Sep 25, 2025 1.30 1.38 1.30 1.34 1.34 30,263
Sep 24, 2025 1.20 1.41 1.19 1.34 1.34 203,353
Sep 23, 2025 1.16 1.33 1.16 1.24 1.24 94,504
Sep 22, 2025 1.19 1.20 1.11 1.20 1.20 75,841

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Renatus Tactical Acquisition Corp I Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RTACW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation