American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Equal Weight Buffer ETF

RSJN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RSJN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RSJN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RSJN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RSJN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RSJN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RSJN holdings by institutional investors

Insider Trading

Quarterly net insider trading by RSJN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RSJN

Quiver Logo

No former government officials on record as having lobbied for RSJN

Revolving Door Dashboard
Corporate Lobbying

RSJN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RSJN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RSJN Income Statement
RSJN Balance Sheet
RSJN Cash Flow
U.S. Patents

New RSJN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RSJN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RSJN News

Recent insights relating to RSJN

CNBC Recommendations

Recent picks made for RSJN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RSJN

RSJN Analyst Ratings

RSJN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RSJN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RSJN stock a Buy, Sell, or Hold?

  • What is the price target for $RSJN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RSJN Top Shareholders
Shareholder
Shares Held
RSJN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RSJN stock?

  • Who owns the most shares of $RSJN stock?

  • What funds own $RSJN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RSJN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RSJN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RSJN

No description available

FT Vest U.S. Equity Equal Weight Buffer ETF (RSJN) Historical Stock Prices

FT Vest U.S. Equity Equal Weight Buffer ETF (RSJN) closed at $37.36 on September 23, 2026. Over the past year its adjusted close ranged from $33.00 to $38.32. Daily prices go back to June 24, 2024, 565 trading days in all.

  • 1 month-2.35%
  • 3 months+1.04%
  • Year to date+8.81%
  • 1 year+11.04%
  • 3 years—
  • 5 years—
  • Max+23.30%
See every congressional and insider trade on the RSJN price chart

Quiver Premium charts RSJN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 37.43 37.50 37.36 37.36 37.36 3,682
Sep 22, 2026 37.54 37.58 37.54 37.54 37.54 3,885
Sep 21, 2026 37.49 37.58 37.49 37.52 37.52 2,724
Sep 18, 2026 37.37 37.44 37.37 37.42 37.42 2,547
Sep 17, 2026 37.59 37.59 37.50 37.50 37.50 961
Sep 16, 2026 37.35 37.35 37.35 37.35 37.35 50
Sep 15, 2026 37.52 37.52 37.51 37.51 37.51 279
Sep 14, 2026 37.60 37.67 37.60 37.67 37.67 7,917
Sep 11, 2026 37.57 37.64 37.57 37.60 37.60 890
Sep 10, 2026 37.48 37.48 37.42 37.42 37.42 272
Sep 9, 2026 37.87 37.87 37.57 37.57 37.57 19,199
Sep 8, 2026 37.96 37.96 37.83 37.83 37.83 6,551
Sep 4, 2026 37.95 38.13 37.95 38.05 38.05 4,501
Sep 3, 2026 38.04 38.21 38.04 38.19 38.19 10,217
Sep 2, 2026 37.98 38.03 37.97 38.01 38.01 2,538
Sep 1, 2026 37.97 37.97 37.83 37.86 37.86 6,858
Aug 31, 2026 38.08 38.11 38.08 38.08 38.08 4,748
Aug 28, 2026 38.25 38.25 38.12 38.16 38.16 6,754
Aug 27, 2026 38.27 38.30 38.27 38.27 38.27 8,370
Aug 26, 2026 38.28 38.35 38.27 38.32 38.32 18,363
Aug 25, 2026 38.23 38.26 38.22 38.26 38.26 3,766
Aug 24, 2026 38.26 38.27 38.22 38.26 38.26 4,116
Aug 21, 2026 38.21 38.30 38.20 38.30 38.30 30,525
Aug 20, 2026 38.18 38.18 38.14 38.14 38.14 12,154
Aug 19, 2026 38.33 38.33 38.22 38.23 38.23 2,596
Aug 18, 2026 38.07 38.07 38.01 38.01 38.01 1,037
Aug 17, 2026 38.15 38.18 38.05 38.08 38.08 11,788
Aug 14, 2026 38.32 38.32 38.17 38.22 38.22 14,752
Aug 13, 2026 38.17 38.23 38.16 38.23 38.23 10,672
Aug 12, 2026 38.02 38.08 38.00 38.08 38.08 41,923
Aug 11, 2026 38.11 38.11 38.00 38.02 38.02 16,548
Aug 10, 2026 37.91 38.05 37.91 37.96 37.96 1,218
Aug 7, 2026 37.91 38.01 37.91 37.98 37.98 2,760
Aug 6, 2026 37.89 37.89 37.82 37.84 37.84 117,635
Aug 5, 2026 37.89 37.91 37.87 37.89 37.89 13,522
Aug 4, 2026 37.75 37.89 37.63 37.89 37.89 1,121
Aug 3, 2026 37.63 37.67 37.58 37.63 37.63 44,078
Jul 31, 2026 37.44 37.55 37.36 37.48 37.48 18,815
Jul 30, 2026 37.39 37.53 37.39 37.53 37.53 1,889
Jul 29, 2026 37.62 37.73 37.55 37.57 37.57 29,372
Jul 28, 2026 37.70 37.71 37.68 37.71 37.71 710
Jul 27, 2026 37.37 37.43 37.37 37.43 37.43 567
Jul 24, 2026 37.34 37.38 37.30 37.30 37.30 11,789
Jul 23, 2026 37.16 37.16 37.09 37.10 37.10 18,097
Jul 22, 2026 37.36 37.39 37.23 37.23 37.23 13,244
Jul 21, 2026 37.23 37.29 37.23 37.26 37.26 4,170
Jul 20, 2026 37.26 37.29 37.23 37.23 37.23 3,204
Jul 17, 2026 37.48 37.55 37.30 37.30 37.30 17,577
Jul 16, 2026 37.25 37.48 37.25 37.48 37.48 34,994
Jul 15, 2026 37.34 37.34 37.25 37.29 37.29 11,013
Jul 14, 2026 37.36 37.40 37.33 37.33 37.33 1,504,637
Jul 13, 2026 37.44 37.47 37.39 37.39 37.39 17,781
Jul 10, 2026 37.36 37.41 37.36 37.41 37.41 106
Jul 9, 2026 37.30 37.40 37.30 37.34 37.34 13,093
Jul 8, 2026 37.28 37.28 37.14 37.18 37.18 34,599
Jul 7, 2026 37.65 37.65 37.50 37.50 37.50 2,394
Jul 6, 2026 37.50 37.51 37.48 37.48 37.48 38,552
Jul 2, 2026 37.52 37.52 37.38 37.44 37.44 62,031
Jul 1, 2026 37.38 37.47 37.34 37.34 37.34 38,167
Jun 30, 2026 37.28 37.28 37.24 37.25 37.25 9,929
Jun 29, 2026 37.24 37.30 37.20 37.25 37.25 4,214
Jun 26, 2026 37.21 37.21 37.21 37.21 37.21 108
Jun 25, 2026 37.18 37.27 37.10 37.10 37.10 36,164
Jun 24, 2026 36.94 37.08 36.92 36.98 36.98 15,683
Jun 23, 2026 36.71 36.91 36.71 36.85 36.85 46,424
Jun 22, 2026 37.00 37.04 36.85 36.89 36.89 34,673
Jun 18, 2026 36.99 37.27 36.89 37.27 37.27 19,773
Jun 17, 2026 36.96 36.97 36.88 36.91 36.91 2,076
Jun 16, 2026 36.98 36.98 36.93 36.93 36.93 578
Jun 15, 2026 36.93 36.93 36.92 36.92 36.92 182
Jun 12, 2026 36.85 36.88 36.83 36.88 36.88 1,315
Jun 11, 2026 36.66 36.79 36.66 36.79 36.79 165
Jun 10, 2026 36.72 36.72 36.58 36.60 36.60 8,544
Jun 9, 2026 36.58 36.70 36.58 36.70 36.70 145
Jun 8, 2026 36.66 36.72 36.66 36.69 36.69 341
Jun 5, 2026 36.61 36.61 36.61 36.61 36.61 604
Jun 4, 2026 36.77 36.77 36.75 36.77 36.77 3,354
Jun 3, 2026 36.68 36.75 36.68 36.72 36.72 403
Jun 2, 2026 36.73 36.73 36.73 36.73 36.73 17
Jun 1, 2026 36.71 36.71 36.71 36.71 36.71 31
May 29, 2026 36.66 36.66 36.66 36.66 36.66 0
May 28, 2026 36.64 36.64 36.64 36.64 36.64 0
May 27, 2026 36.56 36.56 36.56 36.56 36.56 1
May 26, 2026 36.55 36.55 36.53 36.53 36.53 304
May 22, 2026 36.43 36.46 36.43 36.46 36.46 727
May 21, 2026 36.27 36.27 36.27 36.27 36.27 20
May 20, 2026 36.19 36.19 36.19 36.19 36.19 99
May 19, 2026 35.97 35.97 35.97 35.97 35.97 48
May 18, 2026 36.04 36.05 36.04 36.05 36.05 186
May 15, 2026 35.96 35.96 35.96 35.96 35.96 33
May 14, 2026 36.09 36.10 36.09 36.10 36.10 198
May 13, 2026 36.05 36.05 36.05 36.05 36.05 108
May 12, 2026 35.94 36.11 35.94 36.11 36.11 1,141
May 11, 2026 36.07 36.07 36.05 36.06 36.06 209
May 8, 2026 36.09 36.09 36.09 36.09 36.09 11
May 7, 2026 36.03 36.03 36.03 36.03 36.03 7
May 6, 2026 36.11 36.11 36.11 36.11 36.11 102
May 5, 2026 35.91 35.99 35.91 35.99 35.99 2,467
May 4, 2026 35.94 35.94 35.82 35.83 35.83 225
May 1, 2026 35.95 35.95 35.95 35.95 35.95 59
Apr 30, 2026 35.90 35.96 35.90 35.96 35.96 949
Apr 29, 2026 35.64 35.64 35.64 35.64 35.64 40
Apr 28, 2026 35.71 35.71 35.67 35.69 35.69 1,085
Apr 27, 2026 35.78 35.78 35.78 35.78 35.78 4
Apr 24, 2026 35.74 35.77 35.73 35.77 35.77 2,850
Apr 23, 2026 35.78 35.78 35.73 35.77 35.77 962
Apr 22, 2026 35.79 35.79 35.79 35.79 35.79 0
Apr 21, 2026 35.92 35.92 35.76 35.76 35.76 262
Apr 20, 2026 35.85 35.88 35.85 35.87 35.87 12,882
Apr 17, 2026 35.83 35.83 35.83 35.83 35.83 15
Apr 16, 2026 35.63 35.63 35.63 35.63 35.63 38
Apr 15, 2026 35.55 35.55 35.55 35.55 35.55 25
Apr 14, 2026 35.55 35.55 35.55 35.55 35.55 0
Apr 13, 2026 35.20 35.44 35.20 35.44 35.44 1,452
Apr 10, 2026 35.25 35.25 35.18 35.18 35.18 723
Apr 9, 2026 35.34 35.34 35.34 35.34 35.34 197
Apr 8, 2026 35.22 35.28 35.22 35.28 35.28 244
Apr 7, 2026 34.70 34.76 34.70 34.74 34.74 866
Apr 6, 2026 34.81 34.81 34.81 34.81 34.81 152
Apr 2, 2026 34.62 34.72 34.62 34.71 34.71 829
Apr 1, 2026 34.65 34.65 34.65 34.65 34.65 171
Mar 31, 2026 34.53 34.53 34.53 34.53 34.53 163
Mar 30, 2026 34.35 34.35 34.07 34.07 34.07 27,359
Mar 27, 2026 34.13 34.13 34.11 34.11 34.11 439
Mar 26, 2026 34.41 34.41 34.41 34.41 34.41 0
Mar 25, 2026 34.63 34.63 34.63 34.63 34.63 10
Mar 24, 2026 34.50 34.50 34.50 34.50 34.50 0
Mar 23, 2026 34.50 34.50 34.50 34.50 34.50 70
Mar 20, 2026 34.41 34.41 34.24 34.24 34.24 311
Mar 19, 2026 34.44 34.59 34.44 34.59 34.59 160
Mar 18, 2026 34.60 34.60 34.60 34.60 34.60 95
Mar 17, 2026 34.88 34.88 34.88 34.88 34.88 0
Mar 16, 2026 34.74 34.74 34.74 34.74 34.74 0
Mar 13, 2026 34.52 34.52 34.52 34.52 34.52 0
Mar 12, 2026 34.63 34.67 34.53 34.53 34.53 2,053
Mar 11, 2026 34.77 34.86 34.77 34.86 34.86 881
Mar 10, 2026 34.96 35.08 34.87 34.87 34.87 24,196
Mar 9, 2026 34.78 35.06 34.76 35.02 35.02 50,999
Mar 6, 2026 34.83 35.01 34.83 34.91 34.91 6,789
Mar 5, 2026 35.25 35.25 35.12 35.22 35.22 528
Mar 4, 2026 35.37 35.42 35.35 35.42 35.42 1,001
Mar 3, 2026 35.05 35.32 34.99 35.29 35.29 18,006
Mar 2, 2026 35.49 35.49 35.49 35.49 35.49 0
Feb 27, 2026 35.49 35.49 35.49 35.49 35.49 0
Feb 26, 2026 35.51 35.51 35.51 35.51 35.51 —
Feb 25, 2026 35.38 35.43 35.38 35.43 35.43 404
Feb 24, 2026 35.37 35.37 35.37 35.37 35.37 153
Feb 23, 2026 35.20 35.20 35.20 35.20 35.20 229
Feb 20, 2026 35.31 35.39 35.31 35.39 35.39 260
Feb 19, 2026 35.31 35.31 35.31 35.31 35.31 —
Feb 18, 2026 35.38 35.38 35.38 35.38 35.38 —
Feb 17, 2026 35.25 35.28 35.25 35.28 35.28 164
Feb 13, 2026 35.20 35.30 35.20 35.28 35.28 652
Feb 12, 2026 35.12 35.12 35.12 35.12 35.12 —
Feb 11, 2026 35.21 35.39 35.21 35.39 35.39 2,449
Feb 10, 2026 35.40 35.40 35.33 35.35 35.35 8,804
Feb 9, 2026 35.33 35.33 35.29 35.29 35.29 863
Feb 6, 2026 35.17 35.25 35.17 35.25 35.25 604
Feb 5, 2026 34.91 34.91 34.91 34.91 34.91 —
Feb 4, 2026 35.12 35.16 35.12 35.16 35.16 627
Feb 3, 2026 35.17 35.17 34.91 35.04 35.04 2,028
Feb 2, 2026 35.08 35.08 35.08 35.08 35.08 60
Jan 30, 2026 34.97 34.97 34.97 34.97 34.97 78
Jan 29, 2026 35.00 35.00 35.00 35.00 35.00 69
Jan 28, 2026 35.05 35.05 35.02 35.02 35.02 208
Jan 27, 2026 35.06 35.06 35.06 35.06 35.06 301
Jan 26, 2026 35.10 35.10 35.01 35.05 35.05 2,370
Jan 23, 2026 34.98 35.02 34.94 35.00 35.00 2,535
Jan 22, 2026 35.07 35.09 35.05 35.05 35.05 450
Jan 21, 2026 34.84 35.00 34.84 35.00 35.00 1,625
Jan 20, 2026 34.67 34.79 34.67 34.68 34.68 6,280
Jan 16, 2026 34.96 34.96 34.96 34.96 34.96 258,551
Jan 15, 2026 34.94 35.08 34.94 35.02 35.02 1,270
Jan 14, 2026 34.93 34.95 34.91 34.93 34.93 3,225
Jan 13, 2026 34.86 34.87 34.85 34.87 34.87 19,492
Jan 12, 2026 34.89 34.90 34.83 34.90 34.90 921
Jan 9, 2026 34.87 34.94 34.82 34.90 34.90 8,865
Jan 8, 2026 34.80 34.80 34.77 34.77 34.77 306
Jan 7, 2026 34.63 34.70 34.62 34.62 34.62 1,442
Jan 6, 2026 34.65 34.84 34.60 34.84 34.84 6,724
Jan 5, 2026 34.62 34.63 34.62 34.63 34.63 670
Jan 2, 2026 34.46 34.46 34.46 34.46 34.46 36
Dec 31, 2025 34.43 34.43 34.34 34.34 34.34 269
Dec 30, 2025 34.45 34.51 34.45 34.51 34.51 542
Dec 29, 2025 34.50 34.58 34.46 34.52 34.52 4,299
Dec 26, 2025 34.49 34.55 34.49 34.55 34.55 1,806
Dec 24, 2025 34.51 34.51 34.48 34.51 34.51 1,100
Dec 23, 2025 34.53 34.53 34.47 34.47 34.47 216
Dec 22, 2025 34.23 34.51 34.23 34.51 34.51 258
Dec 19, 2025 34.38 34.38 34.33 34.35 34.35 1,375
Dec 18, 2025 34.26 34.26 34.26 34.26 34.26 24
Dec 17, 2025 34.19 34.19 34.19 34.19 34.19 4
Dec 16, 2025 34.27 34.27 34.27 34.27 34.27 —
Dec 15, 2025 34.41 34.41 34.28 34.37 34.37 1,033
Dec 12, 2025 34.48 34.48 34.34 34.34 34.34 152
Dec 11, 2025 34.42 34.46 34.42 34.46 34.46 152
Dec 10, 2025 34.07 34.32 34.07 34.32 34.32 416
Dec 9, 2025 34.02 34.02 34.02 34.02 34.02 —
Dec 8, 2025 34.12 34.12 34.04 34.04 34.04 331
Dec 5, 2025 34.16 34.17 34.16 34.17 34.17 707
Dec 4, 2025 34.09 34.11 34.09 34.11 34.11 399
Dec 3, 2025 33.90 34.10 33.90 34.10 34.10 534
Dec 2, 2025 33.93 33.94 33.93 33.94 33.94 447
Dec 1, 2025 33.94 33.94 33.94 33.94 33.94 28
Nov 28, 2025 34.00 34.07 34.00 34.07 34.07 742
Nov 26, 2025 33.98 33.99 33.96 33.96 33.96 1,234
Nov 25, 2025 33.88 33.88 33.87 33.87 33.87 175
Nov 24, 2025 33.42 33.59 33.42 33.55 33.55 721
Nov 21, 2025 33.44 33.44 33.41 33.41 33.41 934
Nov 20, 2025 33.01 33.01 33.00 33.00 33.00 388
Nov 19, 2025 33.26 33.26 33.26 33.26 33.26 125
Nov 18, 2025 33.34 33.40 33.19 33.34 33.34 6,289
Nov 17, 2025 33.31 33.31 33.31 33.31 33.31 16
Nov 14, 2025 33.22 33.62 33.22 33.62 33.62 1,283
Nov 13, 2025 33.77 33.77 33.66 33.66 33.66 759
Nov 12, 2025 33.90 33.90 33.90 33.90 33.90 8
Nov 11, 2025 33.85 33.85 33.85 33.85 33.85 —
Nov 10, 2025 33.56 33.76 33.56 33.75 33.75 2,561
Nov 7, 2025 33.46 33.60 33.46 33.60 33.60 449
Nov 6, 2025 33.44 33.44 33.44 33.44 33.44 168
Nov 5, 2025 33.45 33.58 33.43 33.58 33.58 3,021
Nov 4, 2025 33.45 33.45 33.45 33.45 33.45 189
Nov 3, 2025 33.57 33.59 33.57 33.59 33.59 403
Oct 31, 2025 33.53 33.67 33.53 33.67 33.67 175
Oct 30, 2025 33.66 33.66 33.61 33.61 33.61 137
Oct 29, 2025 33.84 33.84 33.68 33.68 33.68 3,977
Oct 28, 2025 34.03 34.04 33.93 33.93 33.93 2,166
Oct 27, 2025 34.11 34.11 34.11 34.11 34.11 588
Oct 24, 2025 34.08 34.08 34.08 34.08 34.08 —
Oct 23, 2025 34.00 34.00 34.00 34.00 34.00 —
Oct 22, 2025 33.87 33.87 33.87 33.87 33.87 2
Oct 21, 2025 33.81 33.97 33.81 33.97 33.97 1,231
Oct 20, 2025 33.77 33.86 33.77 33.86 33.86 542
Oct 17, 2025 33.47 33.65 33.47 33.65 33.65 690
Oct 16, 2025 33.55 33.55 33.49 33.50 33.50 677
Oct 15, 2025 33.76 33.76 33.49 33.67 33.67 3,185
Oct 14, 2025 33.63 33.63 33.63 33.63 33.63 249
Oct 13, 2025 33.45 33.45 33.45 33.45 33.45 201
Oct 10, 2025 33.35 33.35 33.27 33.27 33.27 202
Oct 9, 2025 33.77 33.79 33.71 33.74 33.74 1,686
Oct 8, 2025 33.89 33.89 33.89 33.89 33.89 2
Oct 7, 2025 33.81 33.81 33.77 33.79 33.79 5,027
Oct 6, 2025 33.93 34.00 33.92 33.93 33.93 972
Oct 3, 2025 33.89 34.01 33.85 33.94 33.94 468
Oct 2, 2025 33.85 33.88 33.85 33.88 33.88 676
Oct 1, 2025 33.85 33.85 33.85 33.85 33.85 15
Sep 30, 2025 33.65 33.81 33.65 33.81 33.81 1,620
Sep 29, 2025 33.71 33.75 33.70 33.75 33.75 692
Sep 26, 2025 33.32 33.71 33.32 33.71 33.71 704
Sep 25, 2025 33.43 33.45 33.39 33.45 33.45 919
Sep 24, 2025 33.39 33.66 33.39 33.62 33.62 5,404
Sep 23, 2025 33.58 33.65 33.58 33.65 33.65 1,619

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Equal Weight Buffer ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RSJN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation