American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Return Stacked International Stocks & Managed Futures ETF

RSIT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RSIT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RSIT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RSIT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RSIT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RSIT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RSIT holdings by institutional investors

Insider Trading

Quarterly net insider trading by RSIT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RSIT

Quiver Logo

No former government officials on record as having lobbied for RSIT

Revolving Door Dashboard
Corporate Lobbying

RSIT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RSIT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RSIT Income Statement
RSIT Balance Sheet
RSIT Cash Flow
U.S. Patents

New RSIT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RSIT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RSIT News

Recent insights relating to RSIT

CNBC Recommendations

Recent picks made for RSIT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RSIT

RSIT Analyst Ratings

RSIT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RSIT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RSIT stock a Buy, Sell, or Hold?

  • What is the price target for $RSIT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RSIT Top Shareholders
Shareholder
Shares Held
RSIT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RSIT stock?

  • Who owns the most shares of $RSIT stock?

  • What funds own $RSIT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RSIT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RSIT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RSIT

No description available

Return Stacked International Stocks & Managed Futures ETF (RSIT) Historical Stock Prices

Return Stacked International Stocks & Managed Futures ETF (RSIT) closed at $21.92 on September 22, 2026. Over the past year its adjusted close ranged from $19.65 to $21.92. Daily prices go back to May 6, 2026, 96 trading days in all.

  • 1 month+2.81%
  • 3 months+8.41%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+5.79%
See every congressional and insider trade on the RSIT price chart

Quiver Premium charts RSIT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 21.79 21.94 21.79 21.92 21.92 40,913
Sep 21, 2026 21.69 21.86 21.64 21.84 21.84 35,882
Sep 18, 2026 21.52 21.57 21.40 21.55 21.55 40,814
Sep 17, 2026 21.64 21.75 21.61 21.69 21.69 27,461
Sep 16, 2026 21.71 21.72 21.41 21.54 21.54 19,387
Sep 15, 2026 21.58 21.67 21.49 21.63 21.63 24,020
Sep 14, 2026 21.62 21.70 21.52 21.61 21.61 33,495
Sep 11, 2026 21.80 21.88 21.77 21.88 21.88 16,627
Sep 10, 2026 21.44 21.59 21.43 21.59 21.59 23,261
Sep 9, 2026 21.55 21.55 21.43 21.43 21.43 20,812
Sep 8, 2026 21.67 21.72 21.58 21.60 21.60 22,057
Sep 4, 2026 21.50 21.69 21.50 21.69 21.69 33,003
Sep 3, 2026 21.36 22.27 21.32 21.56 21.56 41,802
Sep 2, 2026 21.26 21.37 21.23 21.31 21.31 29,227
Sep 1, 2026 21.27 21.32 21.15 21.20 21.20 30,008
Aug 31, 2026 21.41 21.42 21.28 21.33 21.33 46,092
Aug 28, 2026 21.44 21.45 21.29 21.33 21.33 31,398
Aug 27, 2026 21.23 21.30 21.12 21.28 21.28 13,849
Aug 26, 2026 21.22 21.30 21.20 21.25 21.25 19,907
Aug 25, 2026 21.17 21.29 21.13 21.24 21.24 58,539
Aug 24, 2026 21.15 21.86 21.12 21.21 21.21 34,695
Aug 21, 2026 21.25 21.36 21.23 21.32 21.32 18,954
Aug 20, 2026 20.96 21.08 20.94 21.03 21.03 27,788
Aug 19, 2026 21.03 21.09 21.00 21.03 21.03 14,867
Aug 18, 2026 21.19 21.19 20.94 20.97 20.97 43,374
Aug 17, 2026 21.34 21.42 21.34 21.39 21.39 40,627
Aug 14, 2026 21.26 21.31 21.23 21.30 21.30 10,772
Aug 13, 2026 21.14 21.33 21.14 21.22 21.22 16,577
Aug 12, 2026 21.19 21.24 21.15 21.24 21.24 25,700
Aug 11, 2026 21.06 21.12 20.96 21.03 21.03 49,795
Aug 10, 2026 20.90 21.04 20.88 21.04 21.04 43,742
Aug 7, 2026 20.93 20.98 20.86 20.89 20.89 8,748
Aug 6, 2026 20.73 20.83 20.70 20.70 20.70 21,879
Aug 5, 2026 20.78 20.82 20.61 20.61 20.61 31,780
Aug 4, 2026 20.42 20.70 20.42 20.65 20.65 13,671
Aug 3, 2026 20.22 20.42 20.08 20.36 20.36 43,204
Jul 31, 2026 20.61 20.61 20.30 20.44 20.44 18,872
Jul 30, 2026 20.45 20.52 20.26 20.52 20.52 47,867
Jul 29, 2026 20.47 20.53 20.20 20.20 20.20 37,413
Jul 28, 2026 20.33 20.48 20.29 20.46 20.46 23,940
Jul 27, 2026 20.79 20.80 20.49 20.60 20.60 58,896
Jul 24, 2026 20.71 20.77 20.61 20.70 20.70 37,902
Jul 23, 2026 20.69 20.75 20.62 20.70 20.70 19,697
Jul 22, 2026 20.84 20.97 20.81 20.81 20.81 17,581
Jul 21, 2026 20.55 20.81 20.50 20.81 20.81 53,023
Jul 20, 2026 20.94 22.27 20.19 20.24 20.24 23,405
Jul 17, 2026 20.01 20.33 19.92 20.26 20.26 33,210
Jul 16, 2026 20.37 20.53 20.34 20.43 20.43 61,449
Jul 15, 2026 20.63 20.65 20.45 20.63 20.63 24,861
Jul 14, 2026 20.56 20.64 20.56 20.59 20.59 26,452
Jul 13, 2026 20.38 20.47 20.30 20.44 20.44 52,756
Jul 10, 2026 20.47 20.59 20.40 20.57 20.57 15,252
Jul 9, 2026 20.35 20.46 20.34 20.44 20.44 24,459
Jul 8, 2026 20.11 20.31 20.07 20.31 20.31 20,887
Jul 7, 2026 20.60 20.60 20.29 20.42 20.42 18,640
Jul 6, 2026 20.61 20.74 20.61 20.74 20.74 40,480
Jul 2, 2026 20.33 20.52 20.05 20.20 20.20 64,913
Jul 1, 2026 20.35 20.41 20.26 20.34 20.34 50,438
Jun 30, 2026 20.34 20.56 20.33 20.56 20.56 36,548
Jun 29, 2026 20.12 20.25 19.95 20.24 20.24 557,154
Jun 26, 2026 19.99 20.15 19.88 20.05 20.05 19,135
Jun 25, 2026 20.54 20.54 20.15 20.29 20.29 17,985
Jun 24, 2026 20.12 20.15 19.94 20.03 20.03 25,660
Jun 23, 2026 20.20 20.34 20.18 20.22 20.22 30,067
Jun 22, 2026 21.05 21.10 20.96 20.97 20.97 14,216
Jun 18, 2026 20.73 20.94 20.73 20.94 20.94 24,240
Jun 17, 2026 20.75 20.92 20.64 20.64 20.64 25,396
Jun 16, 2026 20.89 20.91 20.57 20.59 20.59 27,193
Jun 15, 2026 20.40 20.98 20.40 20.84 20.84 139,361
Jun 12, 2026 20.41 21.58 20.32 20.53 20.53 142,671
Jun 11, 2026 19.97 20.39 19.89 20.39 20.39 18,522
Jun 10, 2026 19.84 20.07 19.65 19.65 19.65 15,922
Jun 9, 2026 20.51 20.58 19.49 20.04 20.04 55,354
Jun 8, 2026 20.40 20.52 20.21 20.28 20.28 54,465
Jun 5, 2026 21.01 21.01 19.92 19.96 19.96 48,247
Jun 4, 2026 21.39 21.41 21.10 21.39 21.39 22,948
Jun 3, 2026 21.99 21.99 21.35 21.40 21.40 24,341
Jun 2, 2026 21.28 21.55 21.28 21.53 21.53 21,323
Jun 1, 2026 21.03 21.34 21.03 21.22 21.22 35,108
May 29, 2026 21.11 21.13 20.95 21.03 21.03 98,748
May 28, 2026 20.66 21.02 20.66 21.01 21.01 62,651
May 27, 2026 21.00 21.00 20.83 20.95 20.95 367,316
May 26, 2026 20.97 21.23 20.97 21.09 21.09 39,915
May 22, 2026 20.90 20.97 20.83 20.86 20.86 311,339
May 21, 2026 20.65 20.90 20.64 20.84 20.84 41,600
May 20, 2026 20.43 20.71 20.38 20.66 20.66 28,275
May 19, 2026 20.42 20.64 20.32 20.49 20.49 114,430
May 18, 2026 20.49 20.63 20.47 20.61 20.61 24,510
May 15, 2026 21.04 21.04 20.37 20.44 20.44 35,437
May 14, 2026 20.90 20.98 20.80 20.96 20.96 32,715
May 13, 2026 20.74 21.43 20.72 20.92 20.92 30,310
May 12, 2026 20.75 20.83 20.45 20.82 20.82 51,520
May 11, 2026 20.76 20.85 20.76 20.81 20.81 53,386
May 8, 2026 20.31 20.68 20.31 20.65 20.65 48,055
May 7, 2026 20.54 20.54 20.31 20.31 20.31 82,757
May 6, 2026 20.63 20.80 20.52 20.72 20.72 650,891

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Return Stacked International Stocks & Managed Futures ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RSIT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation