American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RPM International, Inc.

RPM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RPM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RPM by members of U.S. Congress

Politician Type Traded
David Taylor House / R Purchase $1,001 - $15,000 Mar 12, 2026
David Taylor House / R Purchase $1,001 - $15,000 Mar 11, 2026
David Taylor House / R Sale $1,001 - $15,000 Feb 26, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jan 29, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jan 16, 2026
David Taylor House / R Purchase $1,001 - $15,000 Nov 11, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Apr 07, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Feb 13, 2024
Dan Sullivan Senate / R Sale (Partial) $15,001 - $50,000 Jan 24, 2024
Dan Sullivan Senate / R Sale (Partial) $15,001 - $50,000 Nov 30, 2022
Dan Sullivan Senate / R Sale (Partial) $15,001 - $50,000 Jun 21, 2022
Dan Sullivan Senate / R Sale (Partial) $1,001 - $15,000 Mar 04, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
David B. McKinley House / R Sale $15,001 - $50,000 Sep 16, 2021
David B. McKinley House / R Sale $15,001 - $50,000 Sep 16, 2021
Dan Sullivan Senate / R Sale (Partial) $15,001 - $50,000 Mar 05, 2021
David B. McKinley House / R Purchase $1,001 - $15,000 Feb 22, 2021
David B. McKinley House / R Sale $1,001 - $15,000 Aug 28, 2020
David B. McKinley House / R Purchase $15,001 - $50,000 Aug 25, 2020
David B. McKinley House / R Purchase $1,001 - $15,000 Aug 20, 2020
Dan Sullivan Senate / R Sale (Partial) $50,001 - $100,000 Jun 16, 2020
Dan Sullivan Senate / R Sale (Partial) $50,001 - $100,000 May 18, 2020
Dan Sullivan Senate / R Sale (Partial) $50,001 - $100,000 Feb 27, 2020
Mikie Sherrill House / D Sale $1,001 - $15,000 Feb 20, 2020
Dan Sullivan Senate / R Sale (Partial) $15,001 - $50,000 Oct 08, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jun 03, 2019
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Dan Sullivan Senate / R Sale (Partial) $50,001 - $100,000 Mar 19, 2019
Dan Sullivan Senate / R Sale (Partial) $50,001 - $100,000 Oct 25, 2018
Dan Sullivan Senate / R Sale (Partial) $1,001 - $15,000 Sep 25, 2018
Dan Sullivan Senate / R Sale (Partial) $1,001 - $15,000 May 22, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 08, 2018
Dan Sullivan Senate / R Sale (Partial) $1,001 - $15,000 Mar 28, 2018
Susan M. Collins Senate / R Sale (Full) $1,001 - $15,000 May 07, 2014
RPM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RPM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RPM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RPM holdings by institutional investors

Insider Trading

Quarterly net insider trading by RPM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Jul 15, 2026 Issue: None
  • $40,000 Apr 19, 2026 Issue: None
  • $40,000 Jan 11, 2026 Issue: None
  • $40,000 Oct 13, 2025 Issue: None
  • $40,000 Jul 11, 2025 Issue: None
  • $60,000 Apr 22, 2025 Issue: None
  • $10,000 Jan 12, 2025 Issue: Chemicals/Chemical Industry
  • $40,000 Oct 15, 2024 Issue: Chemicals/Chemical Industry
  • $20,000 Jul 18, 2024 Issue: Chemicals/Chemical Industry
  • $50,000 Oct 09, 2023 Issue: Chemicals/Chemical Industry
  • $20,000 Jul 15, 2023 Issue: None
  • $40,000 Jan 12, 2023 Issue: Manufacturing
  • $40,000 Oct 14, 2022 Issue: Manufacturing
  • $30,000 Jul 15, 2022 Issue: Manufacturing
  • $40,000 Apr 11, 2022 Issue: Manufacturing
  • $40,000 Jan 10, 2022 Issue: MANUFACTURING
  • $40,000 Oct 12, 2021 Issue: MANUFACTURING
  • $40,000 Jul 21, 2021 Issue: MANUFACTURING
  • $40,000 Apr 13, 2021 Issue: MANUFACTURING
  • $50,000 Jan 08, 2021 Issue: MANUFACTURING
  • $40,000 Oct 09, 2020 Issue: MANUFACTURING
  • $20,000 Aug 05, 2020 Issue: MANUFACTURING
  • $40,000 Apr 18, 2020 Issue: MANUFACTURING
  • $50,000 Jan 10, 2020 Issue: MANUFACTURING
  • $50,000 Oct 09, 2019 Issue: Manufacturing
  • $20,000 Jul 15, 2019 Issue: Manufacturing
  • $20,000 Apr 12, 2019 Issue: Manufacturing
  • $50,000 Jan 17, 2019 Issue: Manufacturing
  • $20,000 Oct 12, 2018 Issue: Manufacturing
  • $20,000 Jul 10, 2018 Issue: Financial Institutions/Investments/Securities
  • $40,000 Apr 12, 2018 Issue: Energy/Nuclear Financial Institutions/Investments/Securities
  • $40,000 Jan 16, 2018 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $40,000 Oct 18, 2017 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Chemicals/Chemical Industry Torts
  • $20,000 Jul 18, 2017 Issue: Trade (domestic/foreign)
  • $40,000 Jul 11, 2017 Issue: Torts Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Chemicals/Chemical Industry
  • $40,000 Apr 16, 2017 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Chemicals/Chemical Industry Aviation/Airlines/Airports Torts
  • $20,000 Apr 13, 2017 Issue: Trade (domestic/foreign)
  • $40,000 Jan 07, 2017 Issue: Transportation Chemicals/Chemical Industry Aviation/Airlines/Airports Torts
  • $20,000 Jan 06, 2017 Issue: Trade (domestic/foreign)
  • $40,000 Oct 15, 2016 Issue: Transportation Chemicals/Chemical Industry Aviation/Airlines/Airports Energy/Nuclear Torts
  • $20,000 Oct 14, 2016 Issue: Trade (domestic/foreign)
  • $40,000 Jul 12, 2016 Issue: Energy/Nuclear Torts Transportation Chemicals/Chemical Industry Aviation/Airlines/Airports
  • $40,000 Apr 21, 2016 Issue: Torts Energy/Nuclear Aviation/Airlines/Airports Chemicals/Chemical Industry Transportation
  • $50,000 Jan 08, 2016 Issue: Torts Energy/Nuclear Transportation Chemicals/Chemical Industry Aviation/Airlines/Airports
  • $30,000 Oct 14, 2015 Issue: Transportation Chemicals/Chemical Industry Aviation/Airlines/Airports Energy/Nuclear Torts
  • $40,000 Jul 09, 2015 Issue: Chemicals/Chemical Industry Transportation Aviation/Airlines/Airports Energy/Nuclear Torts
  • $40,000 Apr 10, 2015 Issue: Transportation Chemicals/Chemical Industry Aviation/Airlines/Airports Energy/Nuclear Torts
  • $50,000 Jan 09, 2015 Issue: Torts Transportation Taxation/Internal Revenue Code Retirement Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear
  • $20,000 Oct 14, 2014 Issue: Transportation Taxation/Internal Revenue Code Retirement Environment/Superfund Energy/Nuclear Torts
  • $40,000 Jul 11, 2014 Issue: Torts Transportation Taxation/Internal Revenue Code Retirement Environment/Superfund Energy/Nuclear
  • $40,000 Apr 17, 2014 Issue: Transportation Taxation/Internal Revenue Code Energy/Nuclear Torts Environment/Superfund
  • $40,000 Jan 13, 2014 Issue: Environment/Superfund Transportation Taxation/Internal Revenue Code Energy/Nuclear Torts
  • $40,000 Oct 14, 2013 Issue: Energy/Nuclear Environment/Superfund Transportation Taxation/Internal Revenue Code Torts
  • $50,000 Jul 31, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Manufacturing Food Industry (safety, labeling, etc.)
  • $50,000 Jul 10, 2013 Issue: Torts Energy/Nuclear Transportation Taxation/Internal Revenue Code Environment/Superfund
  • $40,000 Jan 11, 2013 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Defense Transportation
  • $50,000 Oct 19, 2012 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Manufacturing Defense
  • $30,000 Jul 17, 2012 Issue: Energy/Nuclear Taxation/Internal Revenue Code Manufacturing Environment/Superfund Defense Transportation
  • $40,000 Apr 16, 2012 Issue: Taxation/Internal Revenue Code Environment/Superfund Manufacturing Defense Transportation Energy/Nuclear
  • $40,000 Jan 15, 2012 Issue: Manufacturing Defense Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $40,000 Oct 15, 2011 Issue: Environment/Superfund Manufacturing Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $40,000 Jul 06, 2011 Issue: Manufacturing Transportation Taxation/Internal Revenue Code Energy/Nuclear Food Industry (safety, labeling, etc.)
  • $50,000 Apr 25, 2011 Issue: Manufacturing Transportation Taxation/Internal Revenue Code Energy/Nuclear Food Industry (safety, labeling, etc.)
  • $30,000 Jan 15, 2011 Issue: Energy/Nuclear Food Industry (safety, labeling, etc.) Manufacturing Transportation Taxation/Internal Revenue Code Environment/Superfund
  • $50,000 Oct 14, 2010 Issue: Energy/Nuclear Environment/Superfund Manufacturing Transportation Taxation/Internal Revenue Code
  • $40,000 Jul 12, 2010 Issue: Energy/Nuclear Manufacturing Transportation Environment/Superfund
  • $30,000 Jun 22, 2010 Issue: Chemicals/Chemical Industry Energy/Nuclear Torts
  • $60,000 Jan 20, 2010 Issue: Budget/Appropriations
  • $40,000 Jan 11, 2010 Issue: Environment/Superfund Budget/Appropriations Transportation Energy/Nuclear
  • $30,000 Oct 12, 2009 Issue: Budget/Appropriations Transportation Environment/Superfund Energy/Nuclear
  • $30,000 Jul 12, 2009 Issue: Budget/Appropriations Transportation Environment/Superfund Energy/Nuclear
  • $30,000 Apr 12, 2009 Issue: Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Jan 17, 2009 Issue: Chemicals/Chemical Industry Energy/Nuclear Torts
  • $20,000 Oct 08, 2008 Issue: Chemicals/Chemical Industry Energy/Nuclear Torts
  • $20,000 Jul 08, 2008 Issue: Chemicals/Chemical Industry Energy/Nuclear Torts
  • $30,000 Apr 08, 2008 Issue: Energy/Nuclear Torts Chemicals/Chemical Industry
  • $50,000 Jan 08, 2008 Issue: Chemicals/Chemical Industry Energy/Nuclear Torts
  • $60,000 Jul 28, 2007 Issue: Chemicals/Chemical Industry Energy/Nuclear Torts
  • $40,000 Jan 27, 2007 Issue: Torts Chemicals/Chemical Industry
  • $60,000 Jul 31, 2006 Issue: Chemicals/Chemical Industry Torts
  • $40,000 Feb 11, 2006 Issue: Chemicals/Chemical Industry Torts
  • $60,000 Aug 04, 2005 Issue: Manufacturing Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace Torts
  • $40,000 Feb 08, 2005 Issue: Manufacturing Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace Torts
  • $20,000 Aug 05, 2004 Issue: Manufacturing Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace Torts
Revolving Door

Former government officials who have lobbied for RPM

2 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for RPM, most recently Jan 12, 2025.

  • Mike DeWine
    Josh Rubin Senate Former staff, US Sen Mike DeWine Formerly with Mike DeWine · THE CJR GROUP, INC. · Jan 12, 2025
  • Rob Portman
    Jason Knox Senate New Former Staff Former US Sen Rob Portman Formerly with Rob Portman · THE CJR GROUP, INC. · Jan 12, 2025
Corporate Lobbying

RPM Estimated quarterly lobbying spending

Revenue Breakdown

RPM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RPM Income Statement
RPM Balance Sheet
RPM Cash Flow
U.S. Patents

New RPM patent grants

  • Patent Title: Method of dewatering a forming fabric in a paper making machine Aug. 30, 2016
  • Patent Title: Foil apparatus for paper making machine Mar. 15, 2016
  • Patent Title: Linear valve position measuring apparatus Nov. 06, 2012
  • Patent Title: Multi-turn hydraulic actuator Sep. 18, 2012
  • Patent Title: Adaptable vehicle having interchangeable tracks and wheels Aug. 14, 2012
  • Patent Title: Clutch apparatus for electric valve actuator May. 01, 2012
  • Patent Title: Steering system for an adaptable vehicle Dec. 13, 2011
  • Patent Title: Detecting device for valve opening-closing May. 03, 2011
  • Patent Title: Hybrid vehicle Feb. 15, 2011
  • Patent Title: Apparatus operating hydraulic actuator for valve Sep. 07, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RPM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RPM News

Recent insights relating to RPM

CNBC Recommendations

Recent picks made for RPM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RPM

RPM Analyst Ratings

RPM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RPM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RPM stock a Buy, Sell, or Hold?

  • What is the price target for $RPM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RPM Top Shareholders
Shareholder
Shares Held
RPM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RPM stock?

  • Who owns the most shares of $RPM stock?

  • What funds own $RPM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RPM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RPM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RPM

RPM International Inc manufactures and sells a variety of paints, coatings, and adhesives. The firm organizes itself into four segments based on product type. The construction products group sells coatings, roofing, insulation, and other products to distributors, contractors, and end consumers globally. The performance coatings group produces coatings that are used in construction and industrial applications like floorings and corrosion control. The consumer group sells paint, finishes, and similar products to individual consumers through hardware and craft stores. The specialty products group sells a line of products ranging from niche applications of the other groups to marine finishes, to edible food colorings. The majority of revenue is from the construction products and North America.

  • Address Medina, OH
  • Market Cap 12.9 billion
  • Employees 17,546
  • Industrial Classification Paints, Varnishes, Lacquers, Enamels & Allied Prods

RPM International, Inc. (RPM) Historical Stock Prices

RPM International, Inc. (RPM) closed at $101.03 on September 22, 2026. Over the past year its adjusted close ranged from $92.27 to $118.93. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-7.00%
  • 3 months-4.22%
  • Year to date-1.37%
  • 1 year-14.93%
  • 3 years+13.25%
  • 5 years+39.46%
  • Max+220.14%
See every congressional and insider trade on the RPM price chart

Quiver Premium charts RPM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 100.87 101.35 99.72 101.03 101.03 839,062
Sep 21, 2026 99.33 100.56 98.18 99.01 99.01 702,648
Sep 18, 2026 98.39 99.08 97.88 98.37 98.37 1,322,839
Sep 17, 2026 101.33 101.73 99.06 99.18 99.18 751,337
Sep 16, 2026 101.20 101.68 98.73 99.78 99.78 754,275
Sep 15, 2026 101.09 101.31 99.37 100.60 100.60 907,689
Sep 14, 2026 99.23 100.85 98.96 100.81 100.81 1,036,947
Sep 11, 2026 100.98 100.98 99.72 100.21 100.21 921,565
Sep 10, 2026 98.25 99.54 98.00 99.31 99.31 1,551,193
Sep 9, 2026 101.59 102.12 99.60 99.71 99.71 1,159,064
Sep 8, 2026 104.14 104.64 102.22 102.27 102.27 1,049,445
Sep 4, 2026 102.50 106.29 102.50 105.52 105.52 1,196,021
Sep 3, 2026 104.26 104.26 101.07 103.43 103.43 1,230,428
Sep 2, 2026 103.33 104.86 102.02 103.23 103.23 1,167,419
Sep 1, 2026 103.24 103.95 101.63 101.85 101.85 1,651,240
Aug 31, 2026 105.96 106.01 103.51 104.10 104.10 11,381,576
Aug 28, 2026 106.72 107.44 104.86 106.65 106.65 1,119,187
Aug 27, 2026 106.25 106.25 104.87 105.70 105.70 834,368
Aug 26, 2026 107.02 108.89 106.22 107.05 107.05 869,941
Aug 25, 2026 107.55 107.71 106.05 106.79 106.79 966,875
Aug 24, 2026 108.99 109.55 105.54 106.36 106.36 1,467,628
Aug 21, 2026 110.37 112.00 107.41 108.63 108.63 1,844,324
Aug 20, 2026 111.03 111.03 108.55 110.31 110.31 1,063,986
Aug 19, 2026 111.98 113.78 111.23 111.66 111.66 973,848
Aug 18, 2026 112.13 112.23 110.07 110.55 110.55 771,484
Aug 17, 2026 112.51 112.99 111.58 112.23 112.23 595,815
Aug 14, 2026 112.85 114.03 111.41 113.82 113.82 799,947
Aug 13, 2026 116.07 116.81 112.73 113.33 113.33 1,253,017
Aug 12, 2026 115.93 117.49 114.22 115.07 115.07 735,678
Aug 11, 2026 115.70 117.93 115.70 116.66 116.66 604,367
Aug 10, 2026 117.05 117.77 114.46 115.93 115.93 947,472
Aug 7, 2026 114.89 117.75 114.01 117.36 117.36 811,990
Aug 6, 2026 116.99 117.69 115.09 115.65 115.65 1,123,766
Aug 5, 2026 115.29 116.75 114.75 116.72 116.72 802,564
Aug 4, 2026 112.65 115.26 111.60 115.09 115.09 1,058,987
Aug 3, 2026 110.50 111.52 107.75 111.49 111.49 868,875
Jul 31, 2026 106.94 107.44 105.92 107.07 107.07 896,478
Jul 30, 2026 108.58 110.32 106.57 107.83 107.83 857,650
Jul 29, 2026 110.34 110.34 107.53 108.37 108.37 1,228,161
Jul 28, 2026 106.81 114.30 106.81 111.77 111.77 1,426,792
Jul 27, 2026 107.78 109.83 107.01 107.77 107.77 1,108,347
Jul 24, 2026 104.40 108.20 104.35 107.00 107.00 1,102,616
Jul 23, 2026 106.98 106.98 102.33 104.77 104.77 1,674,110
Jul 22, 2026 107.00 110.00 104.97 107.43 107.43 1,859,028
Jul 21, 2026 101.03 102.24 99.65 101.53 101.53 1,397,120
Jul 20, 2026 106.09 106.09 101.52 101.63 101.63 850,712
Jul 17, 2026 106.98 108.25 104.85 105.08 105.08 847,458
Jul 16, 2026 102.74 106.50 102.74 106.31 106.31 1,151,825
Jul 15, 2026 101.60 104.33 101.60 103.04 103.04 737,176
Jul 14, 2026$0.54 dividend 103.03 103.28 101.85 102.43 102.43 1,010,196
Jul 13, 2026 105.01 105.92 102.05 102.51 101.97 778,877
Jul 10, 2026 104.29 106.27 103.91 105.10 104.55 957,080
Jul 9, 2026 103.91 104.78 102.78 103.36 102.82 1,030,115
Jul 8, 2026 106.06 106.26 102.91 103.49 102.95 1,000,973
Jul 7, 2026 110.81 110.92 108.08 108.28 107.71 953,932
Jul 6, 2026 111.45 111.47 108.42 110.33 109.75 862,021
Jul 2, 2026 111.19 112.42 110.75 111.62 111.03 672,742
Jul 1, 2026 110.91 112.34 110.27 110.68 110.10 819,388
Jun 30, 2026 111.25 112.46 110.17 111.15 110.57 791,535
Jun 29, 2026 111.50 111.50 109.75 110.63 110.05 659,356
Jun 26, 2026 111.22 113.00 111.13 112.46 111.87 1,055,731
Jun 25, 2026 110.14 113.17 109.86 111.70 111.11 723,804
Jun 24, 2026 107.43 110.81 107.22 109.70 109.12 882,413
Jun 23, 2026 107.04 108.51 105.62 106.04 105.48 600,897
Jun 22, 2026 107.07 108.84 106.54 107.56 107.00 687,593
Jun 18, 2026 107.37 109.37 107.19 108.00 107.43 1,129,484
Jun 17, 2026 109.15 110.78 106.70 107.02 106.46 916,336
Jun 16, 2026 109.64 110.78 109.11 109.49 108.92 506,780
Jun 15, 2026 109.78 111.34 108.79 108.85 108.28 678,217
Jun 12, 2026 107.56 109.67 106.86 107.05 106.49 782,429
Jun 11, 2026 104.62 108.07 104.37 107.53 106.97 747,105
Jun 10, 2026 107.60 108.08 104.13 104.28 103.73 627,132
Jun 9, 2026 106.08 108.11 106.08 107.41 106.85 752,230
Jun 8, 2026 106.16 106.16 104.01 104.61 104.06 613,481
Jun 5, 2026 104.14 105.58 104.09 104.96 104.41 626,777
Jun 4, 2026 105.53 106.03 103.87 104.17 103.62 528,839
Jun 3, 2026 104.18 106.36 103.57 103.81 103.27 863,650
Jun 2, 2026 104.19 105.81 103.44 105.12 104.57 678,533
Jun 1, 2026 104.76 104.88 102.12 104.62 104.07 658,284
May 29, 2026 107.25 107.99 105.50 105.97 105.41 1,379,741
May 28, 2026 104.16 107.27 103.31 106.91 106.35 1,115,398
May 27, 2026 105.02 107.27 105.02 105.29 104.74 1,235,223
May 26, 2026 101.82 103.44 101.74 102.90 102.36 842,171
May 22, 2026 99.70 101.01 99.45 100.90 100.37 798,418
May 21, 2026 96.94 100.49 95.68 99.21 98.69 905,536
May 20, 2026 95.02 99.11 94.24 98.51 97.99 1,165,631
May 19, 2026 95.71 96.09 94.25 95.00 94.50 740,360
May 18, 2026 95.61 98.59 95.61 97.10 96.59 1,025,344
May 15, 2026 98.98 98.98 95.24 95.24 94.74 648,470
May 14, 2026 98.02 98.95 97.56 98.39 97.87 790,040
May 13, 2026 98.62 99.16 96.84 97.15 96.64 742,086
May 12, 2026 99.83 100.47 98.56 99.23 98.71 771,660
May 11, 2026 100.67 100.69 99.20 99.54 99.02 594,241
May 8, 2026 102.50 102.99 100.15 100.81 100.28 628,167
May 7, 2026 102.29 104.23 101.14 101.39 100.86 691,300
May 6, 2026 102.58 103.94 101.76 102.41 101.87 819,877
May 5, 2026 98.81 100.31 97.89 99.41 98.89 520,478
May 4, 2026 100.41 101.09 98.12 98.22 97.70 655,486
May 1, 2026 102.80 103.00 100.94 101.34 100.81 578,190
Apr 30, 2026 101.39 102.70 100.87 101.89 101.36 883,825
Apr 29, 2026 102.78 103.21 100.00 100.69 100.16 824,590
Apr 28, 2026 105.89 106.33 102.99 103.70 103.16 818,778
Apr 27, 2026 105.94 106.37 103.22 104.99 104.44 1,689,261
Apr 24, 2026 105.22 105.66 103.68 104.98 104.43 983,720
Apr 23, 2026 106.91 107.82 104.46 105.70 105.15 1,276,465
Apr 22, 2026 108.29 108.76 105.74 106.52 105.96 756,853
Apr 21, 2026 109.88 110.00 107.15 107.29 106.73 811,096
Apr 20, 2026 109.17 109.86 108.22 109.72 109.14 630,851
Apr 17, 2026 107.53 111.08 107.36 109.81 109.23 964,190
Apr 16, 2026$0.54 dividend 105.95 106.91 105.03 105.65 105.10 979,190
Apr 15, 2026 110.00 110.35 105.41 105.69 104.60 1,155,987
Apr 14, 2026 109.48 109.48 107.93 108.67 107.55 781,496
Apr 13, 2026 108.41 109.46 106.90 109.44 108.31 1,198,363
Apr 10, 2026 111.61 111.61 108.97 109.20 108.08 961,333
Apr 9, 2026 106.48 113.17 106.03 110.97 109.83 1,752,844
Apr 8, 2026 110.60 111.30 105.93 108.72 107.60 2,169,057
Apr 7, 2026 97.17 97.19 94.99 96.71 95.71 1,714,829
Apr 6, 2026 97.15 97.97 96.49 97.26 96.26 856,641
Apr 2, 2026 98.38 100.94 96.88 97.97 96.96 920,262
Apr 1, 2026 100.04 102.88 99.83 100.63 99.59 1,196,052
Mar 31, 2026 99.42 100.15 97.57 99.40 98.38 1,033,826
Mar 30, 2026 98.99 99.25 97.81 98.06 97.05 818,895
Mar 27, 2026 99.14 99.14 97.17 97.55 96.55 839,990
Mar 26, 2026 97.66 99.11 97.31 98.37 97.36 940,344
Mar 25, 2026 98.12 98.89 95.88 98.84 97.82 1,055,236
Mar 24, 2026 94.96 97.38 94.52 96.29 95.30 882,609
Mar 23, 2026 95.69 97.83 95.18 96.37 95.38 1,177,605
Mar 20, 2026 96.88 96.88 92.92 93.23 92.27 1,768,821
Mar 19, 2026 97.45 97.45 94.55 96.57 95.58 1,152,758
Mar 18, 2026 100.38 101.22 98.72 98.86 97.84 852,183
Mar 17, 2026 101.58 101.86 100.89 101.22 100.18 787,896
Mar 16, 2026 101.08 101.72 99.87 100.67 99.63 698,315
Mar 13, 2026 101.28 101.56 99.42 99.76 98.73 802,899
Mar 12, 2026 100.63 101.37 99.60 99.66 98.63 849,555
Mar 11, 2026 103.16 103.85 100.69 101.53 100.48 857,851
Mar 10, 2026 102.63 104.75 101.86 102.05 101.00 1,073,908
Mar 9, 2026 100.58 102.75 98.76 102.64 101.58 1,244,603
Mar 6, 2026 103.29 103.81 100.71 102.14 101.09 1,148,765
Mar 5, 2026 107.86 108.67 104.02 104.91 103.83 1,191,298
Mar 4, 2026 110.62 110.62 108.30 108.87 107.75 787,892
Mar 3, 2026 107.87 109.80 105.50 108.92 107.80 799,198
Mar 2, 2026 112.53 113.62 109.64 110.62 109.48 1,130,360
Feb 27, 2026 113.33 114.69 112.37 114.12 112.94 999,727
Feb 26, 2026 115.00 115.00 112.58 113.97 112.80 716,501
Feb 25, 2026 116.37 116.37 113.81 114.22 113.04 603,785
Feb 24, 2026 116.58 118.42 116.31 116.35 115.15 720,211
Feb 23, 2026 114.76 116.48 113.78 116.01 114.81 680,362
Feb 20, 2026 114.48 116.52 113.71 115.57 114.38 877,354
Feb 19, 2026 116.39 117.20 114.07 114.46 113.28 850,281
Feb 18, 2026 117.76 118.85 116.69 116.95 115.75 649,859
Feb 17, 2026 118.41 118.87 116.90 117.60 116.39 611,953
Feb 13, 2026 119.50 120.19 117.86 118.21 116.99 828,983
Feb 12, 2026 119.97 121.78 119.50 120.17 118.93 1,036,320
Feb 11, 2026 118.99 119.97 117.63 119.26 118.03 995,003
Feb 10, 2026 118.75 120.40 118.26 119.15 117.92 1,090,436
Feb 9, 2026 116.98 117.89 116.15 117.80 116.59 1,062,253
Feb 6, 2026 116.30 117.50 115.71 116.94 115.73 1,193,135
Feb 5, 2026 116.26 116.96 114.34 115.09 113.90 1,243,107
Feb 4, 2026 111.97 117.04 111.71 116.07 114.87 1,676,415
Feb 3, 2026 106.82 112.86 106.82 111.00 109.86 1,924,306
Feb 2, 2026 107.43 109.33 107.20 107.51 106.40 731,542
Jan 30, 2026 106.92 107.69 105.67 106.96 105.86 1,294,611
Jan 29, 2026 107.01 107.84 105.19 107.76 106.65 1,193,972
Jan 28, 2026 107.35 108.02 106.63 106.85 105.75 844,003
Jan 27, 2026 107.46 108.00 106.65 107.29 106.19 647,869
Jan 26, 2026 109.89 110.52 107.51 107.72 106.61 882,004
Jan 23, 2026 112.01 112.01 108.72 109.48 108.35 943,496
Jan 22, 2026 112.96 113.81 110.35 111.44 110.29 1,061,284
Jan 21, 2026 109.01 112.40 108.67 112.30 111.14 1,150,897
Jan 20, 2026 109.32 109.80 107.69 107.88 106.77 748,647
Jan 16, 2026$0.54 dividend 111.04 111.84 110.16 110.91 109.77 790,912
Jan 15, 2026 111.90 113.21 111.45 112.37 110.67 1,127,549
Jan 14, 2026 111.59 112.65 110.32 111.17 109.49 1,063,676
Jan 13, 2026 111.30 112.11 110.52 111.68 109.99 1,282,862
Jan 12, 2026 110.68 113.50 110.23 111.52 109.84 1,647,051
Jan 9, 2026 106.80 111.93 106.80 111.02 109.34 2,358,014
Jan 8, 2026 100.23 108.97 98.87 106.61 105.00 3,420,058
Jan 7, 2026 107.69 107.97 104.07 104.82 103.24 1,274,618
Jan 6, 2026 105.50 108.02 105.33 107.21 105.59 1,432,138
Jan 5, 2026 102.96 106.69 102.96 105.71 104.11 1,390,122
Jan 2, 2026 104.17 105.00 103.01 103.76 102.19 1,272,458
Dec 31, 2025 104.76 105.12 103.77 104.00 102.43 796,702
Dec 30, 2025 105.05 105.63 104.58 105.06 103.47 474,835
Dec 29, 2025 106.17 106.46 105.51 105.59 104.00 751,836
Dec 26, 2025 105.85 106.65 105.49 106.17 104.57 410,914
Dec 24, 2025 105.57 106.21 105.18 105.79 104.19 275,344
Dec 23, 2025 105.76 105.81 104.88 105.40 103.81 681,179
Dec 22, 2025 105.32 106.35 104.97 105.27 103.68 908,752
Dec 19, 2025 106.55 106.85 104.73 105.13 103.54 4,406,879
Dec 18, 2025 107.77 108.16 106.43 107.05 105.43 1,321,658
Dec 17, 2025 106.15 108.33 106.15 108.12 106.49 1,410,549
Dec 16, 2025 106.88 107.73 106.00 106.91 105.30 848,362
Dec 15, 2025 107.44 107.55 105.64 106.68 105.07 839,698
Dec 12, 2025 107.85 108.33 106.58 107.22 105.60 756,414
Dec 11, 2025 105.19 107.83 104.88 107.15 105.53 1,003,710
Dec 10, 2025 102.64 105.08 102.47 104.50 102.92 1,066,391
Dec 9, 2025 104.33 104.53 102.47 102.48 100.93 1,056,101
Dec 8, 2025 104.18 104.80 102.52 102.63 101.08 1,068,108
Dec 5, 2025 105.12 106.06 104.64 105.30 103.71 896,813
Dec 4, 2025 105.51 106.52 104.81 105.00 103.42 673,249
Dec 3, 2025 105.89 106.86 105.22 105.92 104.32 1,084,384
Dec 2, 2025 107.29 107.35 104.46 105.36 103.77 836,897
Dec 1, 2025 106.36 108.17 106.16 106.90 105.29 892,425
Nov 28, 2025 106.93 107.75 106.90 107.25 105.63 207,235
Nov 26, 2025 107.04 108.07 106.65 106.95 105.33 621,731
Nov 25, 2025 105.18 107.75 104.53 107.21 105.59 676,191
Nov 24, 2025 104.81 104.98 103.56 104.21 102.64 1,025,806
Nov 21, 2025 103.36 106.30 102.66 105.14 103.55 1,571,330
Nov 20, 2025 102.88 105.11 101.91 102.54 100.99 1,117,898
Nov 19, 2025 102.82 103.33 101.75 102.46 100.91 1,056,422
Nov 18, 2025 103.09 103.76 102.14 102.59 101.04 858,044
Nov 17, 2025 106.61 106.61 103.85 103.97 102.40 628,622
Nov 14, 2025 107.81 108.19 106.40 106.74 105.13 687,958
Nov 13, 2025 107.41 108.58 106.89 108.14 106.51 824,418
Nov 12, 2025 107.54 108.70 107.33 107.47 105.85 649,386
Nov 11, 2025 108.53 108.80 107.27 107.46 105.84 654,398
Nov 10, 2025 107.45 108.61 106.26 108.05 106.42 653,312
Nov 7, 2025 106.16 107.55 105.99 107.45 105.83 765,042
Nov 6, 2025 108.82 108.82 105.64 105.88 104.28 806,348
Nov 5, 2025 107.99 108.74 106.72 107.57 105.95 753,753
Nov 4, 2025 107.93 108.49 106.78 108.10 106.47 654,108
Nov 3, 2025 108.24 108.64 106.70 108.30 106.67 1,014,928
Oct 31, 2025 107.67 109.67 107.55 109.28 107.63 1,405,279
Oct 30, 2025 108.20 110.21 107.63 108.71 107.07 629,905
Oct 29, 2025 110.95 111.19 108.25 108.37 106.73 873,047
Oct 28, 2025 111.98 113.43 111.02 111.59 109.91 865,878
Oct 27, 2025 111.99 112.21 111.35 111.60 109.92 650,738
Oct 24, 2025 113.22 113.62 111.33 111.50 109.82 641,657
Oct 23, 2025 112.10 112.87 110.99 112.32 110.62 559,104
Oct 22, 2025 113.51 114.02 111.63 111.77 110.08 819,977
Oct 21, 2025 111.75 113.89 111.75 113.23 111.52 747,600
Oct 20, 2025$0.54 dividend 111.76 112.19 111.22 112.03 110.34 540,418
Oct 17, 2025 113.00 113.34 110.63 112.19 109.97 1,431,982
Oct 16, 2025 113.56 113.93 111.90 112.74 110.50 1,185,520
Oct 15, 2025 114.13 115.26 112.95 113.58 111.33 569,462
Oct 14, 2025 112.64 115.01 112.16 114.06 111.80 1,152,417
Oct 13, 2025 111.77 112.66 111.16 111.57 109.36 647,432
Oct 10, 2025 111.49 112.96 110.81 111.23 109.03 1,104,022
Oct 9, 2025 113.07 113.78 110.37 110.86 108.66 562,438
Oct 8, 2025 113.51 113.60 112.43 113.12 110.88 521,461
Oct 7, 2025 114.34 115.21 112.60 112.75 110.52 836,480
Oct 6, 2025 116.74 116.83 113.80 114.20 111.94 867,101
Oct 3, 2025 116.36 117.38 115.78 116.83 114.51 900,460
Oct 2, 2025 116.54 117.27 115.20 116.27 113.97 1,278,748
Oct 1, 2025 117.91 121.94 115.02 117.19 114.87 1,845,478
Sep 30, 2025 117.30 118.13 116.53 117.88 115.54 1,987,172
Sep 29, 2025 117.21 117.25 114.93 117.03 114.71 1,737,006
Sep 26, 2025 116.59 117.36 115.98 117.01 114.69 944,046
Sep 25, 2025 117.71 117.99 115.82 116.14 113.84 595,654
Sep 24, 2025 119.58 120.51 117.95 118.30 115.95 769,243
Sep 23, 2025 120.57 122.11 119.13 119.55 117.18 962,968
Sep 22, 2025 122.31 122.81 121.07 121.16 118.76 583,005

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RPM International, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RPM, per a recent SEC DEF 14A filing. We estimate that the median employee at RPM INTERNATIONAL INC/DE/ is paid $60,654.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation