American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ROSS+

ROSS+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ROSS+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ROSS+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ROSS+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ROSS+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ROSS+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ROSS+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ROSS+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ROSS+

Quiver Logo

No former government officials on record as having lobbied for ROSS+

Revolving Door Dashboard
Corporate Lobbying

ROSS+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ROSS+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ROSS+ Income Statement
ROSS+ Balance Sheet
ROSS+ Cash Flow
U.S. Patents

New ROSS+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ROSS+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ROSS+ News

Recent insights relating to ROSS+

CNBC Recommendations

Recent picks made for ROSS+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ROSS+

ROSS+ Analyst Ratings

ROSS+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ROSS+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ROSS+ stock a Buy, Sell, or Hold?

  • What is the price target for $ROSS+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ROSS+ Top Shareholders
Shareholder
Shares Held
ROSS+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ROSS+ stock?

  • Who owns the most shares of $ROSS+ stock?

  • What funds own $ROSS+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ROSS+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ROSS+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ROSS+

No description available

ROSS+ (ROSS+) Historical Stock Prices

ROSS+ (ROSS+) closed at $0.0902 on March 15, 2024. Over the past year its adjusted close ranged from $0.0350 to $0.3200. Daily prices go back to May 3, 2021, 591 trading days in all.

  • 1 month+12.75%
  • 3 months+29.60%
  • Year to date+61.07%
  • 1 year-66.84%
  • 3 years—
  • 5 years—
  • Max-88.72%
See every congressional and insider trade on the ROSS+ price chart

Quiver Premium charts ROSS+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 15, 2024 0.1010 0.1081 0.0900 0.0902 0.0902 42,938
Mar 14, 2024 0.1010 0.1010 0.1010 0.1010 0.1010 9,000
Mar 13, 2024 0.0999 0.1001 0.0975 0.1000 0.1000 25,100
Mar 12, 2024 0.0910 0.0979 0.0910 0.0979 0.0979 1,000
Mar 11, 2024 0.0915 0.0915 0.0915 0.0915 0.0915 4,000
Mar 8, 2024 0.0824 0.1300 0.0824 0.1100 0.1100 83,733
Mar 7, 2024 0.0840 0.0867 0.0840 0.0867 0.0867 744
Mar 6, 2024 0.0810 0.0810 0.0810 0.0810 0.0810 50,000
Mar 5, 2024 0.0773 0.0793 0.0773 0.0793 0.0793 32,431
Mar 4, 2024 0.0754 0.0773 0.0741 0.0741 0.0741 10,585
Mar 1, 2024 0.0831 0.0850 0.0510 0.0773 0.0773 64,401
Feb 29, 2024 0.0800 0.0845 0.0800 0.0831 0.0831 2,600
Feb 28, 2024 0.0840 0.0985 0.0800 0.0805 0.0805 57,304
Feb 27, 2024 0.0808 0.0808 0.0800 0.0800 0.0800 20,000
Feb 23, 2024 0.0801 0.0850 0.0801 0.0850 0.0850 1,483
Feb 22, 2024 0.0900 0.0909 0.0800 0.0800 0.0800 5,700
Feb 16, 2024 0.0841 0.0900 0.0833 0.0900 0.0900 1,500
Feb 15, 2024 0.0801 0.0801 0.0801 0.0801 0.0801 100
Feb 14, 2024 0.0510 0.0801 0.0510 0.0800 0.0800 32,933
Feb 13, 2024 0.0503 0.0503 0.0503 0.0503 0.0503 333
Feb 12, 2024 0.0532 0.0532 0.0529 0.0529 0.0529 300
Feb 9, 2024 0.0647 0.0647 0.0550 0.0550 0.0550 160,064
Feb 8, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 3,412
Feb 5, 2024 0.0693 0.0700 0.0693 0.0700 0.0700 300
Feb 2, 2024 0.0672 0.0985 0.0611 0.0660 0.0660 2,200
Feb 1, 2024 0.0610 0.0640 0.0610 0.0640 0.0640 8,400
Jan 31, 2024 0.0855 0.0855 0.0610 0.0610 0.0610 367
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 225
Jan 19, 2024 0.0639 0.0711 0.0610 0.0711 0.0711 1,887
Jan 8, 2024 0.0672 0.0672 0.0672 0.0672 0.0672 263
Jan 5, 2024 0.0640 0.0640 0.0640 0.0640 0.0640 120
Jan 4, 2024 0.0610 0.0850 0.0610 0.0610 0.0610 700
Dec 29, 2023 0.0574 0.0575 0.0560 0.0560 0.0560 1,013
Dec 27, 2023 0.0624 0.0630 0.0604 0.0604 0.0604 1,359
Dec 22, 2023 0.0620 0.0660 0.0540 0.0650 0.0650 7,533
Dec 19, 2023 0.0696 0.0893 0.0696 0.0889 0.0889 3,758
Dec 15, 2023 0.0696 0.0696 0.0696 0.0696 0.0696 311
Dec 14, 2023 0.0650 0.0650 0.0617 0.0617 0.0617 163,006
Dec 13, 2023 0.0855 0.0859 0.0649 0.0649 0.0649 800
Dec 12, 2023 0.1000 0.1000 0.0900 0.0900 0.0900 2,608
Dec 8, 2023 0.1050 0.1050 0.1050 0.1050 0.1050 192
Dec 7, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 255
Dec 6, 2023 0.0835 0.1000 0.0835 0.1000 0.1000 2,961
Dec 5, 2023 0.0735 0.0800 0.0735 0.0800 0.0800 800
Dec 4, 2023 0.0680 0.0776 0.0680 0.0700 0.0700 2,559
Nov 29, 2023 0.0646 0.0646 0.0646 0.0646 0.0646 114
Nov 28, 2023 0.0677 0.0677 0.0677 0.0677 0.0677 289
Nov 15, 2023 0.0595 0.0644 0.0595 0.0644 0.0644 1,771
Nov 13, 2023 0.0624 0.0631 0.0598 0.0598 0.0598 1,140
Nov 10, 2023 0.0549 0.0598 0.0549 0.0598 0.0598 1,346
Nov 9, 2023 0.0423 0.0448 0.0400 0.0400 0.0400 101,391
Nov 8, 2023 0.0408 0.0411 0.0400 0.0400 0.0400 51,634
Nov 7, 2023 0.0399 0.0399 0.0390 0.0391 0.0391 359
Nov 6, 2023 0.0373 0.0373 0.0373 0.0373 0.0373 232
Nov 2, 2023 0.0647 0.0700 0.0400 0.0400 0.0400 1,355
Nov 1, 2023 0.0630 0.0693 0.0630 0.0662 0.0662 480
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 8,585
Oct 27, 2023 0.0500 0.0560 0.0500 0.0500 0.0500 1,996
Oct 26, 2023 0.0376 0.0376 0.0376 0.0376 0.0376 807
Oct 25, 2023 0.0411 0.0423 0.0350 0.0351 0.0351 15,886
Oct 24, 2023 0.0466 0.0466 0.0442 0.0442 0.0442 1,700
Oct 20, 2023 0.0645 0.0645 0.0350 0.0501 0.0501 16,912
Oct 19, 2023 0.0375 0.0674 0.0375 0.0674 0.0674 1,620
Oct 18, 2023 0.0360 0.0360 0.0350 0.0350 0.0350 12,744
Oct 17, 2023 0.0600 0.0601 0.0351 0.0375 0.0375 25,611
Oct 16, 2023 0.0610 0.0700 0.0501 0.0501 0.0501 16,123
Oct 13, 2023 0.0701 0.0701 0.0610 0.0610 0.0610 417
Oct 12, 2023 0.0788 0.0788 0.0754 0.0754 0.0754 498
Oct 10, 2023 0.1124 0.1124 0.0788 0.0788 0.0788 1,416
Oct 4, 2023 0.1300 0.1300 0.1209 0.1209 0.1209 1,100
Oct 2, 2023 0.1193 0.1900 0.1193 0.1300 0.1300 1,417
Sep 29, 2023 0.1284 0.2000 0.1056 0.1115 0.1115 11,461
Sep 28, 2023 0.1136 0.1200 0.1136 0.1200 0.1200 465
Sep 27, 2023 0.1530 0.1530 0.1062 0.1062 0.1062 1,517
Sep 26, 2023 0.0707 0.2001 0.0702 0.1700 0.1700 65,234
Sep 25, 2023 0.1312 0.1312 0.0736 0.1000 0.1000 2,444
Sep 22, 2023 0.1405 0.2000 0.1101 0.1300 0.1300 2,213
Sep 19, 2023 0.1964 0.2047 0.1650 0.1800 0.1800 6,699
Sep 18, 2023 0.2100 0.2208 0.1500 0.1800 0.1800 5,739
Sep 15, 2023 0.2055 0.2350 0.1450 0.1950 0.1950 16,555
Sep 14, 2023 0.2511 0.2511 0.2211 0.2300 0.2300 2,753
Sep 13, 2023 0.2600 0.2700 0.1668 0.2700 0.2700 44,263
Sep 12, 2023 0.1594 0.2400 0.1550 0.2400 0.2400 163,999
Sep 11, 2023 0.0755 0.2300 0.0755 0.1700 0.1700 31,338
Sep 8, 2023 0.0670 0.0706 0.0600 0.0706 0.0706 12,223
Sep 7, 2023 0.0673 0.0673 0.0651 0.0660 0.0660 2,297
Sep 6, 2023 0.0810 0.0890 0.0611 0.0700 0.0700 6,457
Sep 5, 2023 0.1100 0.1100 0.0813 0.0871 0.0871 6,397
Aug 30, 2023 0.1001 0.1190 0.1001 0.1190 0.1190 1,400
Aug 29, 2023 0.0910 0.0917 0.0910 0.0910 0.0910 3,494
Aug 28, 2023 0.1475 0.1475 0.0881 0.1041 0.1041 1,639
Aug 25, 2023 0.1395 0.1395 0.1333 0.1333 0.1333 200
Aug 23, 2023 0.1395 0.1605 0.1395 0.1500 0.1500 369
Aug 22, 2023 0.1250 0.1850 0.1200 0.1500 0.1500 42,880
Aug 21, 2023 0.1500 0.1500 0.1449 0.1450 0.1450 15,750
Aug 18, 2023 0.1000 0.1500 0.1000 0.1390 0.1390 33,732
Aug 15, 2023 0.0670 0.0670 0.0670 0.0670 0.0670 735
Aug 3, 2023 0.0670 0.0670 0.0670 0.0670 0.0670 8,034
Aug 2, 2023 0.0649 0.0671 0.0636 0.0671 0.0671 7,357
Aug 1, 2023 0.0651 0.0651 0.0651 0.0651 0.0651 100
Jul 31, 2023 0.0976 0.0976 0.0350 0.0700 0.0700 110,648
Jul 28, 2023 0.1081 0.1082 0.1049 0.1050 0.1050 3,107
Jul 27, 2023 0.1300 0.1300 0.1200 0.1200 0.1200 808
Jul 21, 2023 0.1200 0.1375 0.1200 0.1375 0.1375 5,494
Jul 17, 2023 0.1285 0.1285 0.1285 0.1285 0.1285 318
Jul 14, 2023 0.1284 0.1285 0.1267 0.1285 0.1285 905
Jul 13, 2023 0.1245 0.1285 0.1245 0.1285 0.1285 1,133
Jul 12, 2023 0.1403 0.1403 0.1000 0.1285 0.1285 9,106
Jul 11, 2023 0.1509 0.1509 0.1509 0.1509 0.1509 169
Jul 10, 2023 0.1528 0.1528 0.1528 0.1528 0.1528 100
Jul 7, 2023 0.1581 0.1581 0.1500 0.1500 0.1500 497
Jul 6, 2023 0.1637 0.1700 0.1602 0.1700 0.1700 4,121
Jul 3, 2023 0.1670 0.1670 0.1653 0.1660 0.1660 917
Jun 30, 2023 0.1639 0.1693 0.1639 0.1693 0.1693 5,370
Jun 29, 2023 0.1562 0.1680 0.1200 0.1584 0.1584 86,691
Jun 28, 2023 0.1680 0.1680 0.1680 0.1680 0.1680 2,659
Jun 27, 2023 0.1850 0.1850 0.1806 0.1806 0.1806 215
Jun 26, 2023 0.1730 0.1730 0.1730 0.1730 0.1730 449
Jun 23, 2023 0.1900 0.1900 0.1860 0.1860 0.1860 883
Jun 14, 2023 0.1819 0.2000 0.1818 0.2000 0.2000 8,052
Jun 13, 2023 0.1633 0.1700 0.1623 0.1700 0.1700 719
Jun 9, 2023 0.1667 0.1745 0.1667 0.1745 0.1745 2,401
Jun 8, 2023 0.1800 0.1889 0.1558 0.1558 0.1558 511,423
Jun 7, 2023 0.1770 0.1770 0.1770 0.1770 0.1770 186
Jun 6, 2023 0.2040 0.2040 0.1960 0.1970 0.1970 1,678
Jun 5, 2023 0.2120 0.2120 0.2120 0.2120 0.2120 162
May 26, 2023 0.2459 0.2500 0.2254 0.2254 0.2254 11,638
May 25, 2023 0.2790 0.2790 0.2600 0.2600 0.2600 5,200
May 24, 2023 0.2683 0.3000 0.2683 0.3000 0.3000 6,044
May 15, 2023 0.2408 0.2518 0.2408 0.2518 0.2518 439
May 12, 2023 0.2402 0.2402 0.2250 0.2250 0.2250 1,141
May 8, 2023 0.2500 0.2500 0.2387 0.2388 0.2388 5,802
May 5, 2023 0.2878 0.2888 0.2665 0.2829 0.2829 1,340
May 3, 2023 0.2879 0.2950 0.2777 0.2777 0.2777 4,453
May 2, 2023 0.2799 0.2799 0.2799 0.2799 0.2799 511
May 1, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 100
Apr 28, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 118
Apr 27, 2023 0.2999 0.3000 0.2989 0.3000 0.3000 34,156
Apr 25, 2023 0.2990 0.3000 0.2990 0.2999 0.2999 1,204
Apr 24, 2023 0.2889 0.2959 0.2712 0.2959 0.2959 2,481
Apr 21, 2023 0.2757 0.2899 0.2757 0.2896 0.2896 1,090
Apr 20, 2023 0.2891 0.2901 0.2779 0.2812 0.2812 8,116
Apr 19, 2023 0.2908 0.2908 0.2899 0.2899 0.2899 3,773
Apr 18, 2023 0.2700 0.3000 0.2700 0.3000 0.3000 13,453
Apr 17, 2023 0.2890 0.2890 0.2890 0.2890 0.2890 123
Apr 14, 2023 0.2710 0.2710 0.2710 0.2710 0.2710 252
Apr 13, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 71,698
Apr 10, 2023 0.2900 0.3100 0.2697 0.2900 0.2900 5,643
Apr 6, 2023 0.2610 0.3001 0.2610 0.2900 0.2900 5,240
Apr 5, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 266
Apr 4, 2023 0.2900 0.3000 0.2900 0.2999 0.2999 13,314
Apr 3, 2023 0.2620 0.2900 0.2620 0.2900 0.2900 7,050
Mar 31, 2023 0.2800 0.2800 0.2620 0.2620 0.2620 3,788
Mar 29, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 3,830
Mar 28, 2023 0.2782 0.2800 0.2696 0.2800 0.2800 24,485
Mar 27, 2023 0.2620 0.2620 0.2600 0.2600 0.2600 1,320
Mar 24, 2023 0.2700 0.2700 0.2600 0.2600 0.2600 3,796
Mar 23, 2023 0.2781 0.2781 0.2600 0.2600 0.2600 77,840
Mar 22, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 2,315
Mar 21, 2023 0.2603 0.2604 0.2600 0.2604 0.2604 384,290
Mar 20, 2023 0.2601 0.2775 0.2601 0.2774 0.2774 1,477
Mar 16, 2023 0.2780 0.2780 0.2720 0.2720 0.2720 937

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ROSS+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ROSS+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation