American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Strategy Shares Newfound/ReSolve Robust Momentum ETF

ROMO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ROMO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ROMO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ROMO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ROMO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ROMO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ROMO holdings by institutional investors

Insider Trading

Quarterly net insider trading by ROMO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ROMO

Quiver Logo

No former government officials on record as having lobbied for ROMO

Revolving Door Dashboard
Corporate Lobbying

ROMO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ROMO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ROMO Income Statement
ROMO Balance Sheet
ROMO Cash Flow
U.S. Patents

New ROMO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ROMO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ROMO News

Recent insights relating to ROMO

CNBC Recommendations

Recent picks made for ROMO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ROMO

ROMO Analyst Ratings

ROMO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ROMO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ROMO stock a Buy, Sell, or Hold?

  • What is the price target for $ROMO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ROMO Top Shareholders
Shareholder
Shares Held
ROMO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ROMO stock?

  • Who owns the most shares of $ROMO stock?

  • What funds own $ROMO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ROMO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ROMO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ROMO

No description available

Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) Historical Stock Prices

Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) closed at $34.83 on September 22, 2026. Over the past year its adjusted close ranged from $30.32 to $35.11. Daily prices go back to November 4, 2019, 1,729 trading days in all.

  • 1 month+0.11%
  • 3 months+4.85%
  • Year to date+9.67%
  • 1 year+12.66%
  • 3 years+56.05%
  • 5 years+38.16%
  • Max+59.48%
See every congressional and insider trade on the ROMO price chart

Quiver Premium charts ROMO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 34.79 34.83 34.74 34.83 34.83 3,478
Sep 21, 2026 34.76 34.76 34.76 34.76 34.76 22
Sep 18, 2026 34.11 34.29 34.11 34.29 34.29 1,137
Sep 17, 2026 34.36 34.36 34.36 34.36 34.36 1,016
Sep 16, 2026 34.26 34.26 34.03 34.03 34.03 1,807
Sep 15, 2026 34.15 34.15 34.15 34.15 34.15 118
Sep 14, 2026 34.35 34.35 34.30 34.31 34.31 4,818
Sep 11, 2026 34.56 34.56 34.56 34.56 34.56 76
Sep 10, 2026 34.30 34.30 34.23 34.23 34.23 5,668
Sep 9, 2026 34.60 34.60 34.51 34.51 34.51 462
Sep 8, 2026 34.80 34.80 34.77 34.77 34.77 1,927
Sep 4, 2026 34.94 34.96 34.92 34.96 34.96 958
Sep 3, 2026 34.97 34.97 34.97 34.97 34.97 33
Sep 2, 2026 34.50 34.64 34.50 34.62 34.62 435
Sep 1, 2026 34.59 34.59 34.45 34.45 34.45 2,300
Aug 31, 2026 34.72 34.73 34.72 34.73 34.73 1,138
Aug 28, 2026 34.79 34.88 34.79 34.82 34.82 814
Aug 27, 2026 34.80 34.96 34.80 34.91 34.91 887
Aug 26, 2026 34.81 34.81 34.81 34.81 34.81 300
Aug 25, 2026 34.86 34.88 34.86 34.88 34.88 305
Aug 24, 2026 34.70 34.70 34.70 34.70 34.70 52
Aug 21, 2026 34.73 34.85 34.73 34.79 34.79 2,997
Aug 20, 2026 34.73 34.74 34.58 34.58 34.58 1,075
Aug 19, 2026 34.76 34.76 34.76 34.76 34.76 50
Aug 18, 2026 34.66 34.66 34.66 34.66 34.66 64
Aug 17, 2026 35.10 35.10 34.98 34.98 34.98 221
Aug 14, 2026 35.05 35.10 35.03 35.06 35.06 1,720
Aug 13, 2026 35.09 35.13 35.05 35.11 35.11 1,706
Aug 12, 2026 34.93 34.93 34.92 34.93 34.93 644
Aug 11, 2026 34.92 34.92 34.80 34.80 34.80 648
Aug 10, 2026 34.87 34.87 34.85 34.85 34.85 225
Aug 7, 2026 34.91 34.96 34.87 34.96 34.96 2,122
Aug 6, 2026 34.69 34.69 34.69 34.69 34.69 58
Aug 5, 2026 34.89 34.89 34.78 34.78 34.78 350
Aug 4, 2026 34.85 34.85 34.83 34.83 34.83 1,136
Aug 3, 2026 34.23 34.23 34.23 34.23 34.23 114
Jul 31, 2026 33.77 33.93 33.77 33.93 33.93 1,271
Jul 30, 2026 33.83 33.83 33.83 33.83 33.83 131
Jul 29, 2026 33.25 33.26 33.16 33.16 33.16 464
Jul 28, 2026 33.57 33.64 33.54 33.54 33.54 575
Jul 27, 2026 33.42 33.50 33.42 33.50 33.50 912
Jul 24, 2026 33.42 33.42 33.42 33.42 33.42 130
Jul 23, 2026 33.31 33.34 33.31 33.34 33.34 762
Jul 22, 2026 33.78 33.78 33.78 33.78 33.78 78
Jul 21, 2026 33.76 33.84 33.76 33.78 33.78 711
Jul 20, 2026 33.52 33.52 33.40 33.40 33.40 1,142
Jul 17, 2026 33.56 33.56 33.56 33.56 33.56 14
Jul 16, 2026 33.79 33.79 33.79 33.79 33.79 14
Jul 15, 2026 33.83 34.02 33.83 34.02 34.02 258
Jul 14, 2026 33.91 33.91 33.87 33.87 33.87 147
Jul 13, 2026 33.79 33.80 33.67 33.67 33.67 798
Jul 10, 2026 33.95 34.00 33.95 34.00 34.00 694
Jul 9, 2026 33.84 33.84 33.79 33.84 33.84 540
Jul 8, 2026 33.59 33.68 33.56 33.65 33.65 7,631
Jul 7, 2026 33.92 33.92 33.80 33.80 33.80 5,406
Jul 6, 2026 34.07 34.07 34.07 34.07 34.07 64
Jul 2, 2026 33.60 33.76 33.60 33.76 33.76 544
Jul 1, 2026 33.69 33.74 33.63 33.63 33.63 638
Jun 30, 2026 33.69 33.76 33.69 33.76 33.76 304
Jun 29, 2026 32.65 33.51 32.65 33.51 33.51 70,350
Jun 26, 2026 33.17 33.17 33.17 33.17 33.17 77
Jun 25, 2026 33.38 33.38 33.21 33.21 33.21 4,841
Jun 24, 2026 33.13 33.13 33.13 33.13 33.13 16
Jun 23, 2026 33.22 33.22 33.22 33.22 33.22 32
Jun 22, 2026 33.76 33.77 33.72 33.72 33.72 1,970
Jun 18, 2026 33.64 33.93 33.64 33.81 33.81 1,350
Jun 17, 2026 34.05 34.07 33.50 33.50 33.50 4,801
Jun 16, 2026 33.95 33.95 33.81 33.84 33.84 1,143
Jun 15, 2026 33.82 33.95 33.82 33.87 33.87 4,768
Jun 12, 2026 33.48 33.48 33.48 33.48 33.48 30
Jun 11, 2026 32.80 33.35 32.65 33.35 33.35 1,609
Jun 10, 2026 32.82 32.82 32.66 32.66 32.66 305
Jun 9, 2026 33.03 33.11 32.95 33.11 33.11 4,031
Jun 8, 2026 33.40 33.40 33.18 33.18 33.18 239
Jun 5, 2026 33.25 33.25 33.09 33.09 33.09 294
Jun 4, 2026 33.77 33.93 33.77 33.93 33.93 738
Jun 3, 2026 33.77 33.77 33.77 33.77 33.77 14
Jun 2, 2026 33.92 34.14 33.92 34.01 34.01 1,108
Jun 1, 2026 33.89 33.89 33.89 33.89 33.89 56
May 29, 2026 34.00 34.00 33.93 33.93 33.93 4,979
May 28, 2026 33.74 33.85 33.74 33.85 33.85 251
May 27, 2026 33.74 33.74 33.74 33.74 33.74 18
May 26, 2026 33.81 33.81 33.81 33.81 33.81 120
May 22, 2026 33.60 33.60 33.50 33.51 33.51 662
May 21, 2026 33.42 33.46 33.42 33.46 33.46 1,079
May 20, 2026 33.35 33.35 33.35 33.35 33.35 133
May 19, 2026 33.06 33.15 32.90 32.90 32.90 1,212
May 18, 2026 33.27 33.27 33.05 33.15 33.15 480
May 15, 2026 32.98 32.98 32.98 32.98 32.98 104
May 14, 2026 33.52 33.52 33.49 33.49 33.49 326
May 13, 2026 33.28 33.46 33.28 33.46 33.46 1,062
May 12, 2026 33.10 33.28 33.10 33.28 33.28 1,536
May 11, 2026 33.42 33.42 33.42 33.42 33.42 108
May 8, 2026 33.39 33.46 33.39 33.46 33.46 913
May 7, 2026 33.16 33.16 33.16 33.16 33.16 34
May 6, 2026 33.36 33.64 33.36 33.64 33.64 1,434
May 5, 2026 32.74 32.88 32.73 32.85 32.85 1,940
May 4, 2026 32.71 32.71 32.47 32.47 32.47 674
May 1, 2026 32.78 32.89 32.77 32.85 32.85 2,477
Apr 30, 2026 32.80 32.93 32.80 32.93 32.93 1,006
Apr 29, 2026 32.37 32.37 32.14 32.24 32.24 671
Apr 28, 2026 32.52 32.52 32.52 32.52 32.52 82
Apr 27, 2026 32.52 32.64 32.52 32.64 32.64 731
Apr 24, 2026 32.73 32.73 32.69 32.69 32.69 107
Apr 23, 2026 32.63 32.63 32.23 32.57 32.57 1,055
Apr 22, 2026 32.94 32.94 32.80 32.80 32.80 3,803
Apr 21, 2026 33.08 33.13 32.83 32.83 32.83 8,801
Apr 20, 2026 33.09 33.24 33.09 33.24 33.24 387
Apr 17, 2026 33.60 33.62 33.38 33.38 33.38 739
Apr 16, 2026 33.11 33.11 32.88 33.02 33.02 1,262
Apr 15, 2026 33.00 33.09 33.00 33.09 33.09 779
Apr 14, 2026 33.16 33.16 33.16 33.16 33.16 280
Apr 13, 2026 32.39 32.92 32.39 32.92 32.92 1,923
Apr 10, 2026 32.73 32.74 32.68 32.74 32.74 644
Apr 9, 2026 32.35 32.89 32.35 32.73 32.73 1,855
Apr 8, 2026 32.92 32.92 32.81 32.81 32.81 1,343
Apr 7, 2026 31.75 31.76 31.65 31.76 31.76 1,706
Apr 6, 2026 31.80 31.86 31.80 31.86 31.86 350
Apr 2, 2026 31.70 31.75 31.65 31.72 31.72 6,135
Apr 1, 2026 31.90 31.90 31.90 31.90 31.90 29
Mar 31, 2026 30.94 31.49 30.86 31.49 31.49 2,989
Mar 30, 2026 30.77 30.77 30.63 30.63 30.63 716
Mar 27, 2026 30.68 30.68 30.46 30.59 30.59 1,884
Mar 26, 2026 31.23 31.23 30.79 30.82 30.82 1,920
Mar 25, 2026 31.31 31.40 31.31 31.39 31.39 2,582
Mar 24, 2026 30.81 31.21 30.81 31.00 31.00 1,642
Mar 23, 2026 31.23 31.36 31.23 31.23 31.23 1,852
Mar 20, 2026 30.68 30.68 30.49 30.49 30.49 316
Mar 19, 2026 31.41 31.41 31.41 31.41 31.41 49
Mar 18, 2026 31.69 31.75 31.54 31.54 31.54 2,773
Mar 17, 2026 31.95 31.95 31.95 31.95 31.95 1,095
Mar 16, 2026 31.74 31.87 31.69 31.87 31.87 5,301
Mar 13, 2026 31.72 31.77 31.29 31.35 31.35 1,687
Mar 12, 2026 31.68 31.74 31.68 31.74 31.74 499
Mar 11, 2026 32.10 32.19 31.86 32.19 32.19 3,152
Mar 10, 2026 32.46 32.65 32.31 32.31 32.31 2,968
Mar 9, 2026 31.44 32.23 31.27 32.23 32.23 692
Mar 6, 2026 32.11 32.11 31.99 32.03 32.03 584
Mar 5, 2026 31.93 32.28 31.93 32.28 32.28 210
Mar 4, 2026 32.90 33.00 32.90 33.00 33.00 1,407
Mar 3, 2026 31.86 32.60 31.75 32.60 32.60 3,909
Mar 2, 2026 33.51 33.64 33.51 33.64 33.64 1,969
Feb 27, 2026 34.30 34.37 34.08 34.23 34.23 4,448
Feb 26, 2026 34.13 34.30 34.07 34.29 34.29 4,707
Feb 25, 2026 34.33 34.33 34.33 34.33 34.33 3
Feb 24, 2026 34.02 34.02 34.02 34.02 34.02 100
Feb 23, 2026 33.99 34.08 33.92 33.92 33.92 902
Feb 20, 2026 33.98 34.08 33.98 34.01 34.01 863
Feb 19, 2026 33.84 33.84 33.81 33.81 33.81 108
Feb 18, 2026 34.16 34.16 33.90 33.93 33.93 1,017
Feb 17, 2026 33.78 34.02 33.78 33.88 33.88 925
Feb 13, 2026 33.87 33.87 33.87 33.87 33.87 43
Feb 12, 2026 33.90 33.90 33.86 33.86 33.86 1,917
Feb 11, 2026 33.95 34.31 33.90 34.14 34.14 7,889
Feb 10, 2026 34.03 34.03 33.96 33.96 33.96 236
Feb 9, 2026 33.69 33.85 33.69 33.85 33.85 1,726
Feb 6, 2026 33.13 33.41 33.13 33.41 33.41 154
Feb 5, 2026 32.68 32.83 32.68 32.74 32.74 1,376
Feb 4, 2026 33.14 33.14 33.14 33.14 33.14 27
Feb 3, 2026 33.19 33.19 32.95 33.06 33.06 2,134
Feb 2, 2026 33.05 33.14 32.96 32.96 32.96 8,719
Jan 30, 2026 32.76 32.76 32.75 32.76 32.76 2,722
Jan 29, 2026 33.29 33.29 32.94 33.17 33.17 45,949
Jan 28, 2026 33.00 33.06 32.96 33.06 33.06 1,429
Jan 27, 2026 33.28 33.34 33.28 33.34 33.34 265
Jan 26, 2026 32.93 32.93 32.89 32.89 32.89 1,410
Jan 23, 2026 32.44 32.70 32.44 32.70 32.70 996
Jan 22, 2026 32.49 32.62 32.48 32.57 32.57 28,283
Jan 21, 2026 32.22 32.44 32.07 32.41 32.41 2,510
Jan 20, 2026 32.15 32.27 32.05 32.05 32.05 6,169
Jan 16, 2026 32.58 32.59 32.57 32.57 32.57 4,006
Jan 15, 2026 32.56 32.60 32.50 32.50 32.50 2,512
Jan 14, 2026 32.50 32.50 32.41 32.50 32.50 1,046
Jan 13, 2026 32.40 32.45 32.39 32.44 32.44 5,551
Jan 12, 2026 32.51 32.60 32.51 32.57 32.57 16,257
Jan 9, 2026 32.47 32.47 32.47 32.47 32.47 154
Jan 8, 2026 32.11 32.21 32.11 32.21 32.21 1,749
Jan 7, 2026 32.21 32.27 32.21 32.21 32.21 8,224
Jan 6, 2026 32.30 32.34 32.25 32.31 32.31 25,509
Jan 5, 2026 32.17 32.25 32.16 32.16 32.16 2,806
Jan 2, 2026 31.90 31.90 31.73 31.89 31.89 2,735
Dec 31, 2025 31.73 31.76 31.71 31.76 31.76 832
Dec 30, 2025 32.00 32.01 31.90 31.90 31.90 6,597
Dec 29, 2025$2.818 dividend 31.88 31.93 31.88 31.88 31.88 1,973
Dec 26, 2025 34.76 34.79 34.76 34.79 31.96 788
Dec 24, 2025 34.79 34.79 34.79 34.79 31.97 99
Dec 23, 2025 34.63 34.75 34.63 34.72 31.90 4,740
Dec 22, 2025 34.52 34.55 34.52 34.55 31.74 215
Dec 19, 2025 34.34 34.34 34.34 34.34 31.55 5,197
Dec 18, 2025 34.16 34.17 34.13 34.13 31.36 1,315
Dec 17, 2025 33.96 33.96 33.91 33.91 31.16 719
Dec 16, 2025 34.15 34.23 34.15 34.23 31.45 1,631
Dec 15, 2025 34.37 34.37 34.29 34.29 31.50 1,758
Dec 12, 2025 34.28 34.35 34.26 34.29 31.50 10,540
Dec 11, 2025 34.49 34.63 34.49 34.60 31.79 1,508
Dec 10, 2025 34.41 34.58 34.40 34.58 31.77 1,520
Dec 9, 2025 34.38 34.38 34.29 34.29 31.50 300
Dec 8, 2025 34.34 34.34 34.28 34.30 31.51 8,519
Dec 5, 2025 34.41 34.41 34.41 34.41 31.61 386
Dec 4, 2025 34.32 34.32 34.32 34.32 31.54 47
Dec 3, 2025 34.31 34.36 34.26 34.32 31.53 5,008
Dec 2, 2025 34.17 34.26 34.17 34.26 31.48 6,023
Dec 1, 2025 34.19 34.22 34.14 34.14 31.36 1,104
Nov 28, 2025 34.16 34.30 34.16 34.30 31.51 705
Nov 26, 2025 34.20 34.24 34.16 34.16 31.39 8,973
Nov 25, 2025 33.90 33.90 33.90 33.90 31.14 27
Nov 24, 2025 33.55 33.64 33.55 33.63 30.90 1,412
Nov 21, 2025 32.94 33.40 32.94 33.26 30.56 3,429
Nov 20, 2025 33.31 33.36 33.00 33.00 30.32 3,330
Nov 19, 2025 33.42 33.48 33.42 33.48 30.76 191
Nov 18, 2025 33.46 33.51 33.45 33.48 30.76 827
Nov 17, 2025 33.74 33.74 33.74 33.74 31.00 197
Nov 14, 2025 34.11 34.11 34.11 34.11 31.34 590
Nov 13, 2025 34.41 34.41 34.10 34.10 31.33 1,130
Nov 12, 2025 34.56 34.57 34.54 34.56 31.75 840
Nov 11, 2025 34.37 34.49 34.37 34.49 31.69 1,159
Nov 10, 2025 34.25 34.42 34.25 34.42 31.62 606
Nov 7, 2025 33.55 33.92 33.55 33.92 31.16 5,108
Nov 6, 2025 33.89 34.05 33.89 33.90 31.15 708
Nov 5, 2025 34.24 34.25 34.24 34.24 31.46 1,139
Nov 4, 2025 34.16 34.18 33.98 33.98 31.22 2,860
Nov 3, 2025 34.42 34.42 34.42 34.42 31.62 25
Oct 31, 2025 34.35 34.36 34.35 34.36 31.57 570
Oct 30, 2025 34.43 34.51 34.32 34.32 31.53 7,637
Oct 29, 2025 34.70 34.70 34.49 34.61 31.80 1,519
Oct 28, 2025 34.66 34.66 34.66 34.66 31.85 38
Oct 27, 2025 34.60 34.64 34.60 34.64 31.83 297
Oct 24, 2025 34.30 34.30 34.30 34.30 31.51 97
Oct 23, 2025 34.08 34.19 34.08 34.08 31.31 1,254
Oct 22, 2025 34.02 34.02 33.76 33.87 31.12 8,089
Oct 21, 2025 34.05 34.05 34.01 34.01 31.25 9,451
Oct 20, 2025 34.18 34.18 34.18 34.18 31.40 161
Oct 17, 2025 33.83 33.83 33.83 33.83 31.08 171
Oct 16, 2025 33.93 33.93 33.73 33.78 31.04 1,544
Oct 15, 2025 33.90 33.90 33.73 33.73 30.99 340
Oct 14, 2025 33.51 33.57 33.50 33.50 30.77 1,394
Oct 13, 2025 33.43 33.48 33.39 33.48 30.76 3,869
Oct 10, 2025 33.01 33.01 33.01 33.01 30.33 5
Oct 9, 2025 34.04 34.04 33.89 33.89 31.13 1,625
Oct 8, 2025 34.11 34.11 34.03 34.11 31.34 1,669
Oct 7, 2025 33.92 34.00 33.92 33.98 31.22 3,295
Oct 6, 2025 34.16 34.16 34.11 34.11 31.34 6,039
Oct 3, 2025 34.08 34.10 34.08 34.10 31.33 488
Oct 2, 2025 33.84 33.98 33.81 33.97 31.21 2,206
Oct 1, 2025 33.86 33.86 33.86 33.86 31.11 259
Sep 30, 2025 33.56 33.63 33.56 33.63 30.89 605
Sep 29, 2025 33.51 33.51 33.51 33.51 30.78 10
Sep 26, 2025 33.20 33.32 33.20 33.31 30.60 2,127
Sep 25, 2025 33.22 33.22 33.11 33.22 30.52 2,575
Sep 24, 2025 33.41 33.41 33.41 33.41 30.70 7
Sep 23, 2025 33.72 33.72 33.57 33.57 30.84 195
Sep 22, 2025 33.53 33.65 33.53 33.65 30.92 136

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Strategy Shares Newfound/ReSolve Robust Momentum ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ROMO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation