American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Rockwell Automation, Inc.

ROK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ROK historical prices

$ROK is featured in our Tim Moore strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ROK by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jun 05, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 06, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 05, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 02, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Oct 03, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 02, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 02, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 06, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 15, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 09, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
George Whitesides House / D Sale $50,001 - $100,000 Mar 24, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Feb 25, 2025
Tim Moore House / R Sale $15,001 - $50,000 Feb 21, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 23, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 05, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 24, 2024
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 20, 2024
Kevin Hern House / R Purchase $1,001 - $15,000 Jun 10, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2024
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Apr 04, 2024
Kevin Hern House / R Purchase $1,001 - $15,000 Mar 11, 2024
Ro Khanna House / D Sale None Mar 05, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Kevin Hern House / R Purchase $1,001 - $15,000 Dec 11, 2023
Josh Gottheimer House / D Sale $1,001 - $15,000 Nov 27, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Sale $15,001 - $50,000 Oct 31, 2023
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Oct 17, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 10, 2023
Kevin Hern House / R Purchase $1,001 - $15,000 Sep 11, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Sep 05, 2023
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Aug 22, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 03, 2023
Ro Khanna House / D Sale $15,001 - $50,000 Jun 29, 2023
Josh Gottheimer House / D Sale $1,001 - $15,000 Jun 22, 2023
Kevin Hern House / R Purchase $1,001 - $15,000 Jun 12, 2023
Josh Gottheimer House / D Sale $1,001 - $15,000 Mar 27, 2023
Kevin Hern House / R Purchase $1,001 - $15,000 Mar 10, 2023
ROK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ROK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ROK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ROK holdings by institutional investors

Insider Trading

Quarterly net insider trading by ROK's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jul 20, 2026 Issue: Manufacturing
  • $60,000 Apr 20, 2026 Issue: Manufacturing
  • $60,000 Jan 20, 2026 Issue: Manufacturing
  • $60,000 Oct 20, 2025 Issue: Manufacturing
  • $60,000 Jul 21, 2025 Issue: Manufacturing
  • $60,000 Apr 21, 2025 Issue: Manufacturing
  • $60,000 Jan 20, 2025 Issue: Manufacturing
  • $60,000 Oct 21, 2024 Issue: Manufacturing
  • $60,000 Jul 22, 2024 Issue: Manufacturing
  • $60,000 Jan 22, 2024 Issue: Manufacturing
  • $60,000 Oct 20, 2023 Issue: Manufacturing
  • $60,000 Jul 20, 2023 Issue: Manufacturing
  • $20,000 Jan 20, 2023 Issue: Manufacturing
  • $50,000 Apr 13, 2010 Issue: Energy/Nuclear Retirement Transportation Taxation/Internal Revenue Code Health Issues
  • $75,000 Jan 12, 2010 Issue: Retirement Taxation/Internal Revenue Code Transportation Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $75,000 Dec 01, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Taxation/Internal Revenue Code Health Issues Retirement
  • $75,000 Oct 08, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Taxation/Internal Revenue Code Retirement Health Issues
  • $75,000 Jul 13, 2009 Issue: Energy/Nuclear Health Issues Retirement Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $75,000 Apr 16, 2009 Issue: Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Immigration Labor Issues/Antitrust/Workplace
  • $56,250 Oct 16, 2008 Issue: Health Issues Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Retirement
  • $56,250 Jul 14, 2008 Issue: Defense Immigration Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign) Retirement Health Issues Copyright/Patent/Trademark
  • $56,250 Apr 18, 2008 Issue: Retirement Taxation/Internal Revenue Code Copyright/Patent/Trademark Immigration Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Health Issues
  • $112,500 Feb 14, 2008 Issue: Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Accounting Defense Immigration Environment/Superfund Trade (domestic/foreign) Health Issues
  • $112,500 Aug 14, 2007 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Accounting Trade (domestic/foreign) Energy/Nuclear Retirement Labor Issues/Antitrust/Workplace Defense Health Issues Environment/Superfund Immigration
  • $112,500 Jan 31, 2007 Issue: Immigration Energy/Nuclear Taxation/Internal Revenue Code Accounting Environment/Superfund Retirement Trade (domestic/foreign) Defense Copyright/Patent/Trademark Health Issues Labor Issues/Antitrust/Workplace
  • $112,500 Aug 11, 2006 Issue: Trade (domestic/foreign) Defense Accounting Taxation/Internal Revenue Code Retirement Copyright/Patent/Trademark Health Issues Medicare/Medicaid Environment/Superfund Energy/Nuclear Immigration Labor Issues/Antitrust/Workplace
  • $112,500 Feb 14, 2006 Issue: Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Retirement Copyright/Patent/Trademark Health Issues Medicare/Medicaid Environment/Superfund Energy/Nuclear Immigration Labor Issues/Antitrust/Workplace
  • $112,500 Aug 12, 2005 Issue: Trade (domestic/foreign) Immigration Labor Issues/Antitrust/Workplace Defense Accounting Retirement Copyright/Patent/Trademark Health Issues Medicare/Medicaid Environment/Superfund Energy/Nuclear
  • $112,500 Feb 07, 2005 Issue: Trade (domestic/foreign) Defense Accounting Retirement Copyright/Patent/Trademark Environment/Superfund Energy/Nuclear Immigration Labor Issues/Antitrust/Workplace Health Issues Medicare/Medicaid
  • $112,500 Aug 16, 2004 Issue: Trade (domestic/foreign) Defense Accounting Retirement Labor Issues/Antitrust/Workplace Health Issues Medicare/Medicaid Environment/Superfund Energy/Nuclear Immigration Copyright/Patent/Trademark
  • $112,500 Feb 13, 2004 Issue: Health Issues Medicare/Medicaid Environment/Superfund Energy/Nuclear Immigration Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Defense Accounting Retirement Copyright/Patent/Trademark
  • $112,500 Aug 14, 2003 Issue: Labor Issues/Antitrust/Workplace Immigration Energy/Nuclear Trade (domestic/foreign) Retirement Copyright/Patent/Trademark Health Issues Environment/Superfund Chemicals/Chemical Industry
  • $112,500 Feb 14, 2003 Issue: Trade (domestic/foreign) Retirement Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Health Issues Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear Immigration
  • $112,500 Aug 21, 2002 Issue: Trade (domestic/foreign) Retirement Copyright/Patent/Trademark Health Issues Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear Immigration Labor Issues/Antitrust/Workplace
  • $102,000 Mar 12, 2002 Issue: Copyright/Patent/Trademark Health Issues Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear Immigration Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Retirement
Revolving Door

Former government officials who have lobbied for ROK

9 former government officials from 6 congressional offices at 1 lobbying firm have lobbied for ROK, most recently Jul 20, 2026.

  • Roger F. Wicker
    Joseph Lai Senate Sp. Asst. to POTUS for Leg Affairs; LD Sen. Wicker; Mil. Leg. Asst. Sen Wicker; Policy Advisor Sen. Voinovich; Policy Advisor Sen. Hagel; Intern U.S. Trade and Development Agency Formerly with Roger F. Wicker · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • John Ensign
    Justin Rzepka Senate Leg. Aide Sen. Ensign Formerly with John Ensign · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Scott L. Klug
    Bill Viney House Aide to Rep. Scott Klug Formerly with Scott L. Klug · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Scott L. Klug
    Robert Wood House Chief of Staff to HHS Secretary; Intern to Rep. Scott Klug Formerly with Scott L. Klug · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Dennis Moore
    Andrew Lewin House Leg Asst/Dir., Rep. Dennis Moore; Leg Asst/Dir., Rep. Max Sandlin; Intern, House Min. Leader Richard Gephardt Formerly with Dennis Moore · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Steven Pfrang House COS, Rep. LaHood; Dep COS, LD, Rep. Reed; LA, LC, SA, Intern, Rep. Fossella Formerly LaHood · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Robert K. Dornan
    Jennifer Lukawski House Leg. Dir. Rep. Dornan, Ex. Dir., U.S. House Con. Act. Team (Rep. Study Comm.); Intern, Staff Asst. Rep. Courter Formerly with Robert K. Dornan · BGR GOVERNMENT AFFAIRS · Jan 21, 2025
  • Jonathan Mantz Other See prior filing Formerly See prior filing · BGR GOVERNMENT AFFAIRS · Jan 22, 2024
See all 9 on the Revolving Door dashboard
Corporate Lobbying

ROK Estimated quarterly lobbying spending

Revenue Breakdown

ROK Revenue by Segment or Geography

By Segment
By Geography
ROK Income Statement
ROK Balance Sheet
ROK Cash Flow
U.S. Patents

New ROK patent grants

  • Patent Title: Electronics module housing Jun. 06, 2023
  • Patent Title: Electronics module housing Apr. 25, 2023
  • Patent Title: Trailer block for an electrical disconnect Jan. 04, 2022
  • Patent Title: Electrical disconnect switch Feb. 16, 2021
  • Patent Title: Reversible trailer block terminal plate Sep. 01, 2020
  • Patent Title: Trailer block for an electrical disconnect Sep. 01, 2020
  • Patent Title: Photo sensor housing Feb. 04, 2020
  • Patent Title: Control module cooling fan Jan. 29, 2019
  • Patent Title: Bus connector system Oct. 23, 2018
  • Patent Title: Sidewall for an i/o module Sep. 04, 2018
  • Patent Title: Control module cooling fan Jul. 24, 2018
  • Patent Title: Smart tap housing May. 15, 2018
  • Patent Title: I/o module May. 08, 2018
  • Patent Title: Display screen or portion thereof with graphical user interface May. 01, 2018
  • Patent Title: Display screen or portion thereof with graphical user interface Apr. 24, 2018
  • Patent Title: Display screen or portion thereof with graphical user interface Apr. 24, 2018
  • Patent Title: Display screen or portion thereof with graphical user interface Apr. 24, 2018
  • Patent Title: Display screen or portion thereof with graphical user interface Apr. 24, 2018
  • Patent Title: Display screen or portion thereof with graphical user interface Apr. 24, 2018
  • Patent Title: Display screen with icon Apr. 03, 2018
  • Patent Title: Display screen with icon Apr. 03, 2018
  • Patent Title: Proximity sensor housing Feb. 20, 2018
  • Patent Title: Display screen or portion thereof with icon Jan. 30, 2018
  • Patent Title: Display screen or portion thereof with icon Jan. 30, 2018
  • Patent Title: I/o module Jan. 16, 2018
  • Patent Title: Display screen or portion thereof with icon Dec. 26, 2017
  • Patent Title: Display screen or portion thereof with graphical user interface Nov. 07, 2017
  • Patent Title: Removable terminal block Jul. 25, 2017
  • Patent Title: Modular industrial touchscreen enclosure Jun. 13, 2017
  • Patent Title: Lug block of a line stab unit Apr. 18, 2017
  • Patent Title: Control module cooling fan Mar. 14, 2017
  • Patent Title: Display screen or portion thereof with animated graphical user interface Dec. 27, 2016
  • Patent Title: Portion of a display screen with icon Aug. 16, 2016
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 09, 2016
  • Patent Title: Ground stab alignment bracket for a motor control center Jun. 14, 2016
  • Patent Title: Lug block of a line stab unit Feb. 16, 2016
  • Patent Title: Industrial control Nov. 10, 2015
  • Patent Title: Bus connector system Sep. 08, 2015
  • Patent Title: Cable actuated switch operating device Jun. 09, 2015
  • Patent Title: Isolation point tag Apr. 28, 2015
  • Patent Title: Cable actuated switch operating device Apr. 28, 2015
  • Patent Title: Lug block of a line stab unit Jan. 20, 2015
  • Patent Title: Extruded rail for linear motor Dec. 10, 2013
  • Patent Title: Extruded rail for linear motor Dec. 10, 2013
  • Patent Title: Handle assembly Oct. 15, 2013
  • Patent Title: Proximity sensor housing Sep. 03, 2013
  • Patent Title: Eccentric fan housing Aug. 06, 2013
  • Patent Title: Linear motor Jan. 22, 2013
  • Patent Title: Industrial operator interface terminal Jun. 19, 2012
  • Patent Title: Configurable safety system for implementation on industrial system and method of implementing same Dec. 28, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to ROK from public contracts

ROK News

Recent insights relating to ROK

CNBC Recommendations

Recent picks made for ROK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ROK

ROK Analyst Ratings

ROK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ROK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ROK stock a Buy, Sell, or Hold?

  • What is the price target for $ROK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ROK Top Shareholders
Shareholder
Shares Held
ROK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ROK stock?

  • Who owns the most shares of $ROK stock?

  • What funds own $ROK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ROK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ROK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ROK

With roots tracing back to the early 1900s, Rockwell Automation is the successor to Rockwell International, which spun off its avionics segment in 2001. It is a pure-play industrial automation company that operates through three segments. Its largest segment by revenue, intelligent devices, sells factory floor-level devices such as motors, drives, sensors, relays, and actuators. Its software and control segment sells visualization, simulation, and human-machine interface software and control products such as programmable controllers, computers, and operator terminals. Its smallest segment, lifecycle services, offers digital consulting, engineered-to-order services, and other outsourced services such as remote monitoring, cybersecurity, and asset and plant maintenance and optimization.

  • Address Milwaukee, WI
  • Market Cap 48.2 billion
  • Employees 26,000
  • Industrial Classification Measuring & Controlling Devices, Nec

Rockwell Automation, Inc. (ROK) Historical Stock Prices

Rockwell Automation, Inc. (ROK) closed at $434.15 on September 25, 2026. Over the past year its adjusted close ranged from $329.26 to $493.55. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month+0.56%
  • 3 months-8.67%
  • Year to date+12.69%
  • 1 year+29.42%
  • 3 years+63.45%
  • 5 years+55.96%
  • Max+377.58%
See every congressional and insider trade on the ROK price chart

Quiver Premium charts ROK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 433.97 438.50 431.23 434.15 434.15 413,246
Sep 24, 2026 428.91 434.44 426.00 432.93 432.93 402,913
Sep 23, 2026 424.59 435.69 423.66 432.89 432.89 603,046
Sep 22, 2026 427.00 428.85 422.64 427.19 427.19 641,422
Sep 21, 2026 419.31 425.20 413.79 424.89 424.89 755,315
Sep 18, 2026 410.43 415.64 407.47 415.62 415.62 1,099,766
Sep 17, 2026 423.47 424.24 406.92 410.05 410.05 990,556
Sep 16, 2026 419.22 425.66 411.76 414.92 414.92 679,137
Sep 15, 2026 420.60 423.14 415.31 417.00 417.00 828,197
Sep 14, 2026 416.33 419.97 412.24 418.85 418.85 651,272
Sep 11, 2026 426.86 433.67 425.51 428.39 428.39 864,522
Sep 10, 2026 422.45 423.95 414.78 421.37 421.37 725,175
Sep 9, 2026 426.33 432.50 425.04 426.08 426.08 600,863
Sep 8, 2026 434.15 436.00 428.88 429.13 429.13 624,005
Sep 4, 2026 428.11 435.96 428.11 433.81 433.81 532,290
Sep 3, 2026 426.71 430.55 421.50 428.28 428.28 812,906
Sep 2, 2026 420.14 428.00 415.63 425.36 425.36 704,481
Sep 1, 2026 422.13 426.41 416.83 417.53 417.53 874,321
Aug 31, 2026 426.96 429.22 422.58 424.43 424.43 1,039,062
Aug 28, 2026 434.62 436.29 427.46 430.86 430.86 566,649
Aug 27, 2026 431.36 435.25 428.30 433.00 433.00 549,399
Aug 26, 2026 431.58 435.77 430.43 431.75 431.75 560,434
Aug 25, 2026 433.85 434.71 428.22 429.40 429.40 595,370
Aug 24, 2026 435.00 436.13 426.98 429.69 429.69 603,986
Aug 21, 2026 434.64 438.25 432.76 437.08 437.08 558,124
Aug 20, 2026 430.00 439.43 428.22 431.45 431.45 698,983
Aug 19, 2026 436.69 439.43 431.29 433.27 433.27 704,089
Aug 18, 2026 440.93 443.70 433.00 433.67 433.67 606,120
Aug 17, 2026$1.38 dividend 449.20 454.69 444.26 444.60 444.60 623,186
Aug 14, 2026 444.74 450.42 440.55 449.37 447.98 454,268
Aug 13, 2026 453.39 453.39 445.15 445.51 444.13 498,252
Aug 12, 2026 451.75 453.42 445.82 451.39 449.99 714,500
Aug 11, 2026 436.37 449.06 436.37 447.00 445.62 831,679
Aug 10, 2026 440.28 442.77 434.00 435.22 433.87 847,232
Aug 7, 2026 449.50 449.50 439.28 441.04 439.68 1,122,312
Aug 6, 2026 451.04 454.26 440.81 441.80 440.43 1,088,750
Aug 5, 2026 450.00 460.45 444.25 450.05 448.66 1,125,004
Aug 4, 2026 452.14 454.27 433.14 445.23 443.85 2,359,027
Aug 3, 2026 477.47 489.35 471.03 480.98 479.49 1,676,074
Jul 31, 2026 478.67 482.67 468.07 480.08 478.59 937,721
Jul 30, 2026 473.00 475.97 468.18 471.01 469.55 661,012
Jul 29, 2026 468.09 469.33 450.25 459.39 457.97 791,138
Jul 28, 2026 461.27 474.59 455.40 471.17 469.71 775,601
Jul 27, 2026 463.96 467.99 453.05 466.00 464.56 627,573
Jul 24, 2026 462.99 467.15 459.31 462.16 460.73 583,524
Jul 23, 2026 454.46 463.17 451.94 460.65 459.23 812,752
Jul 22, 2026 463.64 469.60 457.26 458.20 456.78 844,774
Jul 21, 2026 463.90 468.65 457.43 464.82 463.38 466,006
Jul 20, 2026 464.31 466.75 456.38 458.71 457.29 631,710
Jul 17, 2026 454.60 465.52 451.54 461.85 460.42 792,598
Jul 16, 2026 456.64 469.62 450.10 468.67 467.22 758,916
Jul 15, 2026 470.30 471.97 454.15 461.92 460.49 614,678
Jul 14, 2026 467.79 471.72 466.74 469.77 468.32 547,542
Jul 13, 2026 469.51 472.12 458.59 460.45 459.02 641,960
Jul 10, 2026 466.87 474.29 462.95 472.12 470.66 565,045
Jul 9, 2026 473.97 474.86 466.76 467.48 466.03 648,450
Jul 8, 2026 460.53 464.70 456.00 463.61 462.18 685,308
Jul 7, 2026 477.38 477.38 459.04 468.90 467.45 1,008,464
Jul 6, 2026 474.52 488.35 472.38 482.87 481.38 614,380
Jul 2, 2026 481.97 482.81 462.09 471.70 470.24 833,859
Jul 1, 2026 488.06 493.97 481.89 482.82 481.33 878,323
Jun 30, 2026 487.10 497.36 484.10 495.08 493.55 802,295
Jun 29, 2026 477.16 485.28 472.90 482.33 480.84 906,307
Jun 26, 2026 474.95 479.00 468.02 476.82 475.35 4,256,776
Jun 25, 2026 470.76 486.47 469.39 479.39 477.91 696,411
Jun 24, 2026 457.04 464.65 455.70 460.37 458.94 737,443
Jun 23, 2026 464.24 467.06 455.71 456.36 454.95 688,584
Jun 22, 2026 475.95 479.59 474.00 478.08 476.60 945,671
Jun 18, 2026 471.13 475.92 466.61 473.79 472.32 1,154,564
Jun 17, 2026 469.06 470.29 456.24 458.69 457.27 664,236
Jun 16, 2026 468.09 474.99 466.00 466.31 464.87 636,961
Jun 15, 2026 469.28 473.91 463.50 463.57 462.14 498,343
Jun 12, 2026 462.33 463.88 455.99 459.34 457.92 528,753
Jun 11, 2026 442.54 459.89 442.12 457.59 456.17 590,536
Jun 10, 2026 461.82 461.83 439.70 440.07 438.71 615,534
Jun 9, 2026 456.77 465.05 445.51 460.47 459.05 486,466
Jun 8, 2026 449.45 453.36 447.44 451.66 450.26 685,812
Jun 5, 2026 456.10 456.12 441.20 446.71 445.33 844,023
Jun 4, 2026 460.51 464.27 457.74 462.24 460.81 445,155
Jun 3, 2026 464.66 468.11 458.06 461.73 460.30 703,455
Jun 2, 2026 458.08 465.32 456.14 463.41 461.98 496,800
Jun 1, 2026 452.15 457.41 446.00 456.71 455.30 815,992
May 29, 2026 455.36 457.98 451.06 451.06 449.66 1,110,324
May 28, 2026 454.02 457.69 447.20 454.80 453.39 562,945
May 27, 2026 458.50 458.97 455.17 456.08 454.67 506,697
May 26, 2026 455.55 458.53 452.29 456.30 454.89 711,887
May 22, 2026 444.01 454.82 441.88 452.29 450.89 858,153
May 21, 2026 432.59 441.76 429.03 440.25 438.89 521,536
May 20, 2026 426.02 438.42 420.46 436.23 434.88 726,258
May 19, 2026 430.62 431.11 418.84 422.29 420.98 778,001
May 18, 2026$1.38 dividend 445.26 447.20 433.58 436.36 435.01 698,820
May 15, 2026 445.47 449.87 442.24 448.74 445.94 870,500
May 14, 2026 455.52 458.53 451.73 456.54 453.69 580,937
May 13, 2026 457.41 459.45 451.26 454.99 452.15 732,747
May 12, 2026 456.58 457.89 447.00 455.08 452.24 666,790
May 11, 2026 451.60 462.11 451.54 456.66 453.81 888,368
May 8, 2026 451.44 453.90 446.11 453.89 451.06 1,063,077
May 7, 2026 459.27 462.99 445.68 448.55 445.75 1,108,476
May 6, 2026 448.45 463.49 445.26 459.35 456.49 1,181,700
May 5, 2026 454.50 454.67 431.10 435.93 433.21 1,864,840
May 4, 2026 406.53 411.85 400.31 400.31 397.81 964,751
May 1, 2026 410.11 410.11 404.06 407.43 404.89 666,008
Apr 30, 2026 401.53 410.41 400.55 408.91 406.36 661,169
Apr 29, 2026 401.70 403.53 396.30 400.20 397.70 500,294
Apr 28, 2026 404.59 406.22 398.00 401.29 398.79 569,164
Apr 27, 2026 404.29 409.40 402.33 406.92 404.38 708,289
Apr 24, 2026 407.50 408.69 399.06 401.18 398.68 884,978
Apr 23, 2026 407.90 412.93 403.01 408.91 406.36 507,349
Apr 22, 2026 413.80 415.13 404.63 407.02 404.48 405,352
Apr 21, 2026 414.59 421.03 409.95 410.04 407.48 695,661
Apr 20, 2026 415.09 418.24 412.55 413.70 411.12 611,699
Apr 17, 2026 409.00 418.90 406.70 415.73 413.14 865,676
Apr 16, 2026 398.17 405.06 397.26 402.81 400.30 548,208
Apr 15, 2026 403.84 406.70 394.81 397.40 394.92 718,533
Apr 14, 2026 411.44 412.28 404.40 405.27 402.74 615,257
Apr 13, 2026 397.82 408.20 393.78 407.78 405.24 780,062
Apr 10, 2026 397.98 397.98 393.11 396.00 393.53 415,424
Apr 9, 2026 388.75 396.97 385.25 394.90 392.44 743,563
Apr 8, 2026 385.11 394.70 384.75 389.97 387.54 907,486
Apr 7, 2026 365.20 371.70 363.19 369.37 367.07 760,929
Apr 6, 2026 362.11 367.45 361.59 367.18 364.89 499,613
Apr 2, 2026 359.88 370.39 356.79 365.02 362.74 543,470
Apr 1, 2026 363.33 371.73 361.06 368.92 366.62 949,938
Mar 31, 2026 352.63 360.94 349.81 358.88 356.64 1,054,534
Mar 30, 2026 353.43 355.23 347.53 348.51 346.34 758,661
Mar 27, 2026 351.35 355.41 350.71 351.50 349.31 818,559
Mar 26, 2026 356.12 363.15 354.75 354.82 352.61 711,728
Mar 25, 2026 364.31 368.20 358.23 360.65 358.40 672,953
Mar 24, 2026 356.29 363.84 352.00 361.22 358.97 816,280
Mar 23, 2026 359.59 367.81 357.43 357.83 355.60 901,378
Mar 20, 2026 354.64 357.57 349.81 355.11 352.89 1,290,370
Mar 19, 2026 349.69 358.63 347.63 355.73 353.51 1,253,787
Mar 18, 2026 358.03 361.94 354.78 355.11 352.89 929,382
Mar 17, 2026 366.82 368.61 347.68 357.39 355.16 1,562,967
Mar 16, 2026 365.28 367.38 360.78 364.05 361.78 691,781
Mar 13, 2026 363.05 368.06 356.70 360.93 358.68 802,869
Mar 12, 2026 365.00 369.03 356.82 358.20 355.97 1,017,949
Mar 11, 2026 372.07 375.38 366.69 373.25 370.92 897,955
Mar 10, 2026 385.30 385.30 373.55 374.07 371.74 925,299
Mar 9, 2026 364.30 376.26 360.58 375.55 373.21 1,220,124
Mar 6, 2026 370.00 371.39 366.08 369.83 367.52 1,123,791
Mar 5, 2026 378.44 386.73 375.41 378.50 376.14 1,191,137
Mar 4, 2026 402.09 404.71 382.54 383.35 380.96 1,534,385
Mar 3, 2026 401.14 405.96 393.00 398.50 396.01 908,594
Mar 2, 2026 399.70 412.73 395.08 412.15 409.58 860,984
Feb 27, 2026 406.08 407.84 400.12 407.45 404.91 1,207,345
Feb 26, 2026 404.21 411.82 398.28 411.30 408.74 905,652
Feb 25, 2026 409.37 410.00 397.78 402.38 399.87 1,153,971
Feb 24, 2026 387.76 407.17 387.60 405.30 402.77 1,245,226
Feb 23, 2026$1.38 dividend 392.94 394.81 386.39 387.63 385.21 1,714,916
Feb 20, 2026 392.44 402.12 391.02 398.79 394.90 860,792
Feb 19, 2026 394.29 397.95 390.83 395.38 391.52 931,789
Feb 18, 2026 388.47 399.88 387.18 396.46 392.59 1,244,627
Feb 17, 2026 383.01 391.62 375.72 388.47 384.68 1,718,137
Feb 13, 2026 382.47 398.25 381.98 394.37 390.52 1,354,293
Feb 12, 2026 417.15 422.92 380.21 382.00 378.27 2,677,494
Feb 11, 2026 421.25 425.00 406.54 406.77 402.80 1,436,006
Feb 10, 2026 411.50 418.51 407.16 412.60 408.57 1,131,009
Feb 9, 2026 411.46 416.87 410.01 410.66 406.65 1,161,448
Feb 6, 2026 407.01 420.18 397.69 415.02 410.97 2,180,386
Feb 5, 2026 405.28 410.06 385.71 406.70 402.73 2,605,766
Feb 4, 2026 432.49 438.72 422.92 429.84 425.64 1,467,510
Feb 3, 2026 431.00 433.97 425.00 430.31 426.11 916,373
Feb 2, 2026 420.01 429.27 420.00 429.15 424.96 627,916
Jan 30, 2026 421.45 426.39 416.07 421.65 417.53 660,942
Jan 29, 2026 419.65 428.54 417.75 426.73 422.56 720,701
Jan 28, 2026 419.70 420.60 413.71 414.90 410.85 552,918
Jan 27, 2026 420.09 421.02 416.08 419.75 415.65 504,125
Jan 26, 2026 418.85 421.20 416.50 420.40 416.30 453,731
Jan 23, 2026 424.45 425.75 415.04 417.84 413.76 726,184
Jan 22, 2026 425.59 429.58 421.66 425.32 421.17 851,994
Jan 21, 2026 407.76 422.37 407.36 420.30 416.20 974,686
Jan 20, 2026 405.11 412.37 401.49 404.00 400.06 828,865
Jan 16, 2026 419.02 422.00 414.21 415.52 411.46 671,795
Jan 15, 2026 420.00 425.90 418.71 421.13 417.02 546,314
Jan 14, 2026 415.09 418.41 412.79 417.21 413.14 626,776
Jan 13, 2026 415.29 420.19 414.63 416.88 412.81 594,722
Jan 12, 2026 408.69 415.40 406.90 414.13 410.09 483,297
Jan 9, 2026 403.49 412.43 403.49 410.53 406.52 725,428
Jan 8, 2026 408.75 411.93 400.46 403.66 399.72 991,292
Jan 7, 2026 415.53 415.78 407.54 409.34 405.34 571,480
Jan 6, 2026 401.40 413.99 396.85 413.36 409.32 758,626
Jan 5, 2026 402.14 413.00 402.14 404.73 400.78 832,247
Jan 2, 2026 392.00 398.68 390.32 398.55 394.66 532,678
Dec 31, 2025 393.78 394.96 388.81 389.07 385.27 488,789
Dec 30, 2025 394.99 396.14 393.00 393.68 389.84 482,525
Dec 29, 2025 397.99 400.00 395.69 396.48 392.61 438,464
Dec 26, 2025 398.38 399.92 396.39 399.79 395.89 236,352
Dec 24, 2025 398.22 399.14 396.23 398.22 394.33 245,268
Dec 23, 2025 398.65 399.87 395.05 398.84 394.95 508,320
Dec 22, 2025 397.91 399.29 393.53 398.60 394.71 571,021
Dec 19, 2025 393.28 396.44 391.62 395.87 392.00 1,741,153
Dec 18, 2025 396.67 397.59 391.13 391.62 387.80 874,629
Dec 17, 2025 399.64 404.00 388.32 389.54 385.74 816,503
Dec 16, 2025 408.59 409.48 398.07 401.08 397.16 788,739
Dec 15, 2025 404.67 408.17 400.47 401.65 397.73 911,176
Dec 12, 2025 413.48 414.80 402.37 405.18 401.22 797,761
Dec 11, 2025 409.43 415.89 406.74 413.05 409.02 842,815
Dec 10, 2025 401.67 413.04 400.34 410.23 406.23 932,475
Dec 9, 2025 400.76 405.13 400.00 400.61 396.70 594,676
Dec 8, 2025 405.00 406.49 400.28 402.22 398.29 824,612
Dec 5, 2025 403.51 406.04 401.50 404.29 400.34 780,316
Dec 4, 2025 400.37 406.44 399.62 403.89 399.95 1,310,894
Dec 3, 2025 391.01 400.87 388.54 400.37 396.46 771,626
Dec 2, 2025 392.84 393.37 387.00 391.20 387.38 721,657
Dec 1, 2025 390.98 396.82 388.52 389.96 386.15 919,016
Nov 28, 2025 395.98 398.82 394.85 395.86 392.00 540,167
Nov 26, 2025 391.88 397.56 390.98 393.99 390.14 895,763
Nov 25, 2025 386.02 392.40 384.88 391.30 387.48 834,611
Nov 24, 2025 379.45 387.16 376.44 384.37 380.62 2,140,109
Nov 21, 2025 371.16 384.65 369.04 378.73 375.03 1,644,909
Nov 20, 2025 382.62 383.79 368.32 368.70 365.10 1,455,904
Nov 19, 2025 367.63 373.66 365.42 372.48 368.84 1,204,204
Nov 18, 2025 366.67 370.19 363.92 366.01 362.44 1,007,275
Nov 17, 2025$1.38 dividend 374.05 375.75 366.78 370.10 366.49 1,559,852
Nov 14, 2025 373.88 381.66 371.69 377.13 372.06 866,898
Nov 13, 2025 389.63 393.00 377.22 379.69 374.59 1,007,631
Nov 12, 2025 393.60 398.20 391.61 394.54 389.24 1,115,610
Nov 11, 2025 391.32 393.21 387.92 392.08 386.81 1,034,271
Nov 10, 2025 377.35 393.71 377.35 391.24 385.98 1,405,973
Nov 7, 2025 368.02 375.52 363.78 373.49 368.47 1,509,587
Nov 6, 2025 383.16 396.89 372.50 372.50 367.49 2,076,208
Nov 5, 2025 356.87 365.36 354.11 362.60 357.73 1,199,996
Nov 4, 2025 359.05 361.09 355.18 359.85 355.01 737,670
Nov 3, 2025 366.48 368.00 359.78 364.54 359.64 806,626
Oct 31, 2025 365.81 370.46 365.81 368.36 363.41 723,771
Oct 30, 2025 365.00 375.02 364.17 365.66 360.75 539,040
Oct 29, 2025 363.13 372.23 362.50 368.15 363.20 880,762
Oct 28, 2025 360.42 362.22 356.64 361.98 357.12 549,037
Oct 27, 2025 360.20 364.54 359.00 361.53 356.67 601,037
Oct 24, 2025 361.60 361.60 356.34 356.48 351.69 419,098
Oct 23, 2025 350.63 357.16 350.63 357.16 352.36 414,029
Oct 22, 2025 357.00 360.70 349.12 350.30 345.59 623,987
Oct 21, 2025 351.24 358.83 350.12 354.16 349.40 499,399
Oct 20, 2025 349.77 353.66 349.33 352.79 348.05 422,654
Oct 17, 2025 347.19 348.10 343.81 347.66 342.99 681,570
Oct 16, 2025 354.11 354.25 345.51 348.02 343.34 630,244
Oct 15, 2025 346.88 352.75 345.95 352.09 347.36 827,973
Oct 14, 2025 335.31 349.09 335.17 344.01 339.39 1,083,704
Oct 13, 2025 338.40 340.98 336.62 339.20 334.64 601,536
Oct 10, 2025 344.94 347.60 332.71 333.75 329.26 862,082
Oct 9, 2025 350.92 350.92 340.78 342.80 338.19 588,692
Oct 8, 2025 345.68 348.53 342.62 348.11 343.43 679,260
Oct 7, 2025 349.15 350.89 342.18 344.22 339.59 621,620
Oct 6, 2025 352.52 352.88 348.13 348.57 343.88 759,586
Oct 3, 2025 349.01 353.62 346.61 349.40 344.70 836,111
Oct 2, 2025 351.68 354.98 345.61 348.69 344.00 816,625
Oct 1, 2025 347.54 351.88 345.55 349.32 344.62 921,086
Sep 30, 2025 343.54 350.16 342.69 349.53 344.83 879,007
Sep 29, 2025 343.28 346.72 343.11 344.53 339.90 566,618
Sep 26, 2025 341.10 344.70 339.45 343.58 338.96 544,853
Sep 25, 2025 339.15 341.08 336.79 340.03 335.46 714,536

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Rockwell Automation, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ROK, per a recent SEC DEF 14A filing. We estimate that the median employee at ROCKWELL AUTOMATION, INC is paid $55,692.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation