American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Rogers Corporation

ROG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ROG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ROG by members of U.S. Congress

Politician Type Traded
Josh Gottheimer House / D Sale $1,001 - $15,000 Mar 09, 2021
Josh Gottheimer House / D Sale $1,001 - $15,000 Oct 29, 2020
Josh Gottheimer House / D Purchase $1,001 - $15,000 Oct 26, 2020
Josh Gottheimer House / D Sale $1,001 - $15,000 Sep 15, 2020
Lamar Smith House / R Purchase $1,001 - $15,000 Feb 28, 2018
Lamar Smith House / R Purchase $1,001 - $15,000 Feb 02, 2018
ROG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ROG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ROG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ROG holdings by institutional investors

Insider Trading

Quarterly net insider trading by ROG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Jan 24, 2021 Issue: None
  • $10,000 Jul 19, 2018 Issue: Aviation/Airlines/Airports
  • $10,000 Apr 16, 2018 Issue: Aviation/Airlines/Airports
  • $25,500 Feb 15, 2018 Issue: Education Science/Technology
  • $40,000 Jan 16, 2018 Issue: Aviation/Airlines/Airports
  • $10,000 Nov 28, 2017 Issue: Science/Technology Education
  • $34,000 Jul 25, 2017 Issue: Science/Technology Education
  • $10,000 Jul 10, 2017 Issue: Aviation/Airlines/Airports
  • $34,000 Apr 20, 2017 Issue: Education Science/Technology
  • $25,500 Apr 20, 2017 Issue: Education Science/Technology
  • $10,000 Jan 15, 2017 Issue: Aviation/Airlines/Airports
  • $20,000 Oct 10, 2016 Issue: Aviation/Airlines/Airports
  • $10,000 Jul 18, 2016 Issue: Government Issues
  • $20,000 Jul 13, 2016 Issue: Aviation/Airlines/Airports
  • $20,000 Apr 20, 2016 Issue: Government Issues
  • $20,000 Apr 16, 2016 Issue: Aviation/Airlines/Airports
  • $20,000 Jan 19, 2016 Issue: Government Issues
  • $20,000 Jan 16, 2016 Issue: Aviation/Airlines/Airports
  • $20,000 Oct 16, 2015 Issue: Government Issues
  • $20,000 Oct 14, 2015 Issue: Aviation/Airlines/Airports
  • $20,000 Jul 16, 2015 Issue: Government Issues
  • $20,000 Jul 09, 2015 Issue: Aviation/Airlines/Airports
  • $10,000 Apr 29, 2015 Issue: Aviation/Airlines/Airports
  • $20,000 Apr 17, 2015 Issue: Government Issues
  • $20,000 Jan 16, 2015 Issue: Government Issues
  • $20,000 Oct 17, 2014 Issue: Government Issues
  • $20,000 Jul 17, 2014 Issue: Government Issues
  • $10,000 Jan 16, 2013 Issue: Transportation
  • $20,000 Oct 17, 2012 Issue: Transportation
  • $20,000 Jul 17, 2012 Issue: Transportation
  • $30,000 Apr 18, 2012 Issue: Transportation
  • $10,000 Jan 17, 2012 Issue: Transportation
  • $40,000 Oct 19, 2011 Issue: Roads/Highway Transportation
  • $10,000 Jul 18, 2011 Issue: Roads/Highway Transportation
  • $20,000 Apr 12, 2011 Issue: Transportation Roads/Highway
  • $40,000 Jan 18, 2011 Issue: Roads/Highway Transportation
  • $30,000 Oct 18, 2010 Issue: Transportation Roads/Highway
  • $15,000 Oct 15, 2009 Issue: Automotive Industry
  • $25,000 Jul 20, 2009 Issue: Automotive Industry
  • $10,000 Jul 09, 2009 Issue: None
  • $10,000 Apr 08, 2009 Issue: None
  • $10,000 Jan 10, 2009 Issue: None
  • $20,000 Jan 06, 2009 Issue: None
  • $10,000 Oct 08, 2008 Issue: None
  • $10,000 Oct 07, 2008 Issue: Defense
  • $10,000 Jul 09, 2008 Issue: None
  • $10,000 Jul 02, 2008 Issue: Defense
  • $10,000 Apr 10, 2008 Issue: Defense
  • $10,000 Apr 03, 2008 Issue: Defense
  • $20,000 Jan 27, 2008 Issue: Defense
  • $40,000 Jan 10, 2008 Issue: Defense
  • $40,000 Aug 07, 2007 Issue: Defense
  • $40,000 Aug 04, 2007 Issue: Defense
  • $40,000 Jan 25, 2007 Issue: Defense
  • $40,000 Jan 18, 2007 Issue: Defense
  • $40,000 Jul 20, 2006 Issue: Defense
  • $40,000 Jul 19, 2006 Issue: Defense
  • $20,000 Feb 14, 2006 Issue: Defense
  • $80,000 Jul 29, 2005 Issue: Defense
  • $100,000 Feb 14, 2005 Issue: Clean Air and Water (quality) Defense Transportation
  • $140,000 Feb 14, 2005 Issue: Medicare/Medicaid
  • $80,000 Aug 16, 2004 Issue: Defense Transportation Clean Air and Water (quality)
  • $140,000 Aug 04, 2004 Issue: Medicare/Medicaid
  • $140,000 Mar 16, 2004 Issue: Medicare/Medicaid
  • $80,000 Feb 17, 2004 Issue: Defense Clean Air and Water (quality)
  • $50,000 Feb 13, 2004 Issue: Banking
  • $40,000 Aug 21, 2003 Issue: Medicare/Medicaid
  • $60,000 Aug 14, 2003 Issue: Clean Air and Water (quality) Defense
  • $150,000 Feb 27, 2003 Issue: Foreign Relations
  • $40,000 Feb 14, 2003 Issue: Financial Institutions/Investments/Securities Clean Air and Water (quality)
  • $100,000 Aug 14, 2002 Issue: Financial Institutions/Investments/Securities Clean Air and Water (quality)
  • $100,000 Feb 14, 2002 Issue: Pharmacy
Revolving Door

Former government officials who have lobbied for ROG

Quiver Logo

No former government officials on record as having lobbied for ROG

Revolving Door Dashboard
Corporate Lobbying

ROG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ROG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ROG Income Statement
ROG Balance Sheet
ROG Cash Flow
U.S. Patents

New ROG patent grants

  • Patent Title: High thermal conductivity phase change composite Sep. 15, 2026
  • Patent Title: Method for forming a connection between a busbar and a contact section, a busbar having a contact section and power distribution system having such busbar Aug. 11, 2026
  • Patent Title: Busbar contact coatings by cold spray deposition Aug. 04, 2026
  • Patent Title: Low permittivity radio frequency substrate, assembly of same, and method of making the same May. 12, 2026
  • Patent Title: Dielectric structure useful for shaping electromagnetic phase wavefronts Mar. 03, 2026
  • Patent Title: M-type hexaferrite having a planar anisotropy Sep. 23, 2025
  • Patent Title: M-type hexaferrite comprising antimony Sep. 02, 2025
  • Patent Title: Method for the manufacture of a spatially varying dielectric material, articles made by the method, and uses thereof Aug. 12, 2025
  • Patent Title: Low loss magnetodielectric material Aug. 05, 2025
  • Patent Title: Filled silicone foam layer, compositions and methods for their manufacture, and articles including the filled silicone foam layer Jul. 22, 2025
  • Patent Title: Thermosetting thermally conductive dielectric composite Jul. 15, 2025
  • Patent Title: Flame retardant multilayer material, method of manufacture, and uses thereof Jun. 17, 2025
  • Patent Title: Method for the manufacture of a spatially varying dielectric material, articles made by the method, and uses thereof Jun. 17, 2025
  • Patent Title: Multilayer sheet for preventing thermal runaway May. 13, 2025
  • Patent Title: Polarized electromagnetic device Mar. 04, 2025
  • Patent Title: Dual band antenna Feb. 18, 2025
  • Patent Title: Connected dielectric resonator antenna array and method of making the same Jan. 21, 2025
  • Patent Title: Photocurable compositions for stereolithography, method of forming the compositions, stereolithography methods using the compositions, polymer components formed by the stereolithography methods, and a device including the polymer components Dec. 31, 2024
  • Patent Title: Electromagnetic waveguide Dec. 10, 2024
  • Patent Title: Open waveguide antenna and system having the same Nov. 19, 2024
  • Patent Title: Electromagnetic device and method of making same Nov. 05, 2024
  • Patent Title: Composite thermal management sheet, method of manufacture, and articles using the same Oct. 15, 2024
  • Patent Title: Polycrystalline 18h hexaferrite, method of manufacture, and uses thereof Oct. 08, 2024
  • Patent Title: Shaped dielectric component cross-linked via irradiation and method of making thereof Sep. 03, 2024
  • Patent Title: Method for manufacturing a busbar and such a busbar Aug. 13, 2024
  • Patent Title: Cap liner comprising a sintered fluoropolymer layer Aug. 06, 2024
  • Patent Title: Intumescent battery pad Jun. 04, 2024
  • Patent Title: Low loss power ferrites and method of manufacture Apr. 02, 2024
  • Patent Title: Flame retardant multilayer material, method of manufacture, and uses thereof Feb. 20, 2024
  • Patent Title: Printed circuit board substrate comprising a coated boron nitride Feb. 06, 2024
  • Patent Title: Polarized electromagnetic device Jan. 30, 2024
  • Patent Title: Electromagnetic reflector for use in a dielectric resonator antenna system Jan. 16, 2024
  • Patent Title: Array apparatus comprising a dielectric resonator array disposed on a ground layer and individually fed by corresponding signal lines, thereby providing a corresponding magnetic dipole vector May. 29, 2018
  • Patent Title: Dielectric bond plies for circuits and multilayer circuits, and methods of manufacture thereof Mar. 13, 2018
  • Patent Title: Circuit materials and articles formed therefrom Nov. 07, 2017
  • Patent Title: Compressible thermally conductive articles Apr. 18, 2017
  • Patent Title: Magneto-dielectric substrate, circuit material, and assembly having the same Mar. 14, 2017
  • Patent Title: Circuit materials, circuit laminates, and articles formed therefrom Jan. 24, 2017
  • Patent Title: Dielectric materials, methods of forming subassemblies therefrom, and the subassemblies formed therewith Feb. 16, 2016
  • Patent Title: Circuit materials, circuits laminates, and method of manufacture thereof Feb. 09, 2016
  • Patent Title: Polishing pad, composition for the manufacture thereof, and method of making and using Jun. 16, 2015
  • Patent Title: Dielectric bond plies for circuits and multilayer circuits, and methods of manufacture thereof Aug. 19, 2014
  • Patent Title: Direct drive waveform amplifier Jun. 17, 2014
  • Patent Title: Dielectric materials, methods of forming subassemblies therefrom, and the subassemblies formed therewith Jan. 21, 2014
  • Patent Title: Conductive polymer foams, method of manufacture, and uses thereof Dec. 24, 2013
  • Patent Title: Method of making a supported foam circuit laminate Nov. 12, 2013
  • Patent Title: Direct drive waveform generator Sep. 17, 2013
  • Patent Title: Front lit alterable display Feb. 12, 2013
  • Patent Title: Liquid crystal display with split electrode Jan. 25, 2011
  • Patent Title: Ac switch with zero off current for el panel Nov. 30, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to ROG from public contracts

ROG News

Recent insights relating to ROG

CNBC Recommendations

Recent picks made for ROG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ROG

ROG Analyst Ratings

ROG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ROG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ROG stock a Buy, Sell, or Hold?

  • What is the price target for $ROG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ROG Top Shareholders
Shareholder
Shares Held
ROG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ROG stock?

  • Who owns the most shares of $ROG stock?

  • What funds own $ROG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ROG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ROG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ROG

Rogers Corp designs develop and manufactures engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: Advanced Electronics Solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and Other, which consists of elastomer components for applications in the general industrial market, as well as elastomer floats for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets.

  • Address Chandler, AZ
  • Market Cap 2.5 billion
  • Employees 3,000
  • Industrial Classification Plastic Materials, Synth Resins & Nonvulcan Elastomers

Rogers Corporation (ROG) Historical Stock Prices

Rogers Corporation (ROG) closed at $137.96 on September 22, 2026. Over the past year its adjusted close ranged from $75.56 to $167.09. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+9.02%
  • 3 months-13.31%
  • Year to date+50.66%
  • 1 year+69.17%
  • 3 years+2.51%
  • 5 years-27.18%
  • Max+131.63%
See every congressional and insider trade on the ROG price chart

Quiver Premium charts ROG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 130.50 138.33 129.40 137.96 137.96 346,954
Sep 21, 2026 132.08 132.08 129.52 129.85 129.85 192,022
Sep 18, 2026 132.57 133.25 128.48 129.77 129.77 464,222
Sep 17, 2026 132.22 136.03 130.87 130.89 130.89 182,230
Sep 16, 2026 132.40 133.72 124.76 128.50 128.50 305,133
Sep 15, 2026 132.95 134.05 130.86 131.03 131.03 208,509
Sep 14, 2026 131.69 133.25 130.47 132.00 132.00 227,794
Sep 11, 2026 135.00 136.75 134.08 136.68 136.68 165,834
Sep 10, 2026 128.99 134.50 128.42 132.68 132.68 173,080
Sep 9, 2026 129.06 130.02 127.70 129.68 129.68 88,537
Sep 8, 2026 128.55 130.44 127.33 129.50 129.50 137,875
Sep 4, 2026 127.10 128.81 126.93 127.82 127.82 103,329
Sep 3, 2026 123.76 126.57 121.08 126.29 126.29 133,760
Sep 2, 2026 123.08 126.00 121.19 124.06 124.06 163,151
Sep 1, 2026 123.45 125.10 122.48 122.99 122.99 150,808
Aug 31, 2026 126.68 127.07 123.91 125.57 125.57 380,108
Aug 28, 2026 129.37 131.19 124.59 125.52 125.52 216,829
Aug 27, 2026 128.21 130.23 127.26 129.33 129.33 286,352
Aug 26, 2026 125.29 127.10 124.11 126.14 126.14 123,563
Aug 25, 2026 125.05 125.60 123.32 124.74 124.74 148,099
Aug 24, 2026 124.44 124.80 120.52 122.84 122.84 164,500
Aug 21, 2026 127.34 127.34 124.62 126.55 126.55 170,341
Aug 20, 2026 128.05 128.99 125.31 126.54 126.54 173,332
Aug 19, 2026 138.12 138.64 129.66 129.68 129.68 199,018
Aug 18, 2026 141.16 142.47 135.49 136.75 136.75 208,535
Aug 17, 2026 142.90 145.99 142.90 145.94 145.94 195,761
Aug 14, 2026 140.60 143.90 138.96 142.91 142.91 160,784
Aug 13, 2026 138.79 140.21 137.05 137.71 137.71 140,084
Aug 12, 2026 139.36 140.59 136.79 138.58 138.58 246,911
Aug 11, 2026 130.97 135.20 130.97 135.06 135.06 256,636
Aug 10, 2026 134.56 134.56 128.27 128.41 128.41 107,606
Aug 7, 2026 135.74 136.12 133.17 134.49 134.49 128,533
Aug 6, 2026 131.67 135.21 130.70 133.73 133.73 195,079
Aug 5, 2026 133.14 135.20 130.16 132.18 132.18 250,541
Aug 4, 2026 128.87 133.07 127.62 132.37 132.37 291,187
Aug 3, 2026 121.56 125.84 120.36 125.59 125.59 296,450
Jul 31, 2026 124.51 125.38 120.11 123.47 123.47 270,786
Jul 30, 2026 121.46 125.38 119.00 122.14 122.14 230,235
Jul 29, 2026 120.07 130.12 114.53 116.79 116.79 573,184
Jul 28, 2026 126.49 126.97 119.00 119.18 119.18 337,314
Jul 27, 2026 131.38 132.66 124.66 129.32 129.32 229,374
Jul 24, 2026 133.00 133.90 129.55 130.69 130.69 244,673
Jul 23, 2026 134.62 136.74 132.28 133.04 133.04 229,760
Jul 22, 2026 135.56 138.11 135.43 136.35 136.35 168,649
Jul 21, 2026 133.30 138.06 133.09 137.66 137.66 162,608
Jul 20, 2026 133.04 134.65 129.89 130.82 130.82 227,010
Jul 17, 2026 130.32 133.81 128.30 132.24 132.24 533,646
Jul 16, 2026 135.15 137.39 132.48 134.08 134.08 200,086
Jul 15, 2026 140.84 140.84 136.03 138.39 138.39 196,422
Jul 14, 2026 138.78 140.51 137.06 137.59 137.59 235,105
Jul 13, 2026 135.64 137.23 134.02 134.83 134.83 165,543
Jul 10, 2026 137.25 140.22 135.75 137.52 137.52 156,611
Jul 9, 2026 139.50 141.28 137.00 139.04 139.04 274,251
Jul 8, 2026 132.27 137.78 131.53 135.41 135.41 359,724
Jul 7, 2026 137.66 137.70 131.03 133.39 133.39 248,352
Jul 6, 2026 145.93 147.60 140.33 141.10 141.10 239,261
Jul 2, 2026 156.43 157.93 143.41 143.90 143.90 243,148
Jul 1, 2026 161.27 162.81 157.00 157.08 157.08 267,392
Jun 30, 2026 165.29 167.26 163.40 163.73 163.73 472,008
Jun 29, 2026 158.56 164.91 155.24 164.62 164.62 264,800
Jun 26, 2026 163.95 164.04 158.46 160.53 160.53 581,516
Jun 25, 2026 166.56 168.98 162.93 167.09 167.09 249,597
Jun 24, 2026 159.51 164.52 158.58 162.14 162.14 283,521
Jun 23, 2026 160.21 163.98 158.68 159.14 159.14 316,740
Jun 22, 2026 164.94 169.00 163.03 166.51 166.51 393,189
Jun 18, 2026 161.73 165.14 160.10 162.68 162.68 414,579
Jun 17, 2026 161.20 168.94 155.80 158.48 158.48 570,448
Jun 16, 2026 157.19 162.67 155.06 161.14 161.14 608,981
Jun 15, 2026 155.99 160.45 154.40 154.93 154.93 478,061
Jun 12, 2026 146.34 153.13 146.34 151.06 151.06 360,356
Jun 11, 2026 139.89 146.09 139.35 145.99 145.99 211,939
Jun 10, 2026 141.46 143.87 136.72 137.47 137.47 380,570
Jun 9, 2026 143.73 147.87 135.52 140.79 140.79 208,239
Jun 8, 2026 140.55 141.57 138.76 140.92 140.92 182,616
Jun 5, 2026 143.93 147.90 137.67 137.67 137.67 192,426
Jun 4, 2026 145.59 147.71 143.21 145.78 145.78 142,634
Jun 3, 2026 152.18 153.81 148.00 148.00 148.00 223,788
Jun 2, 2026 149.99 155.66 148.45 154.22 154.22 368,860
Jun 1, 2026 140.32 147.26 140.00 147.02 147.02 301,853
May 29, 2026 144.51 146.02 138.52 141.52 141.52 275,800
May 28, 2026 146.58 148.44 142.17 144.94 144.94 450,410
May 27, 2026 145.04 146.09 140.27 145.85 145.85 261,444
May 26, 2026 137.99 145.67 136.71 144.04 144.04 448,422
May 22, 2026 133.65 136.70 133.19 135.13 135.13 158,816
May 21, 2026 132.41 135.20 131.41 132.40 132.40 220,331
May 20, 2026 131.79 133.28 128.83 133.00 133.00 569,323
May 19, 2026 130.00 133.90 128.45 130.80 130.80 340,711
May 18, 2026 140.78 140.78 133.49 133.80 133.80 349,309
May 15, 2026 139.85 141.55 136.75 139.71 139.71 198,894
May 14, 2026 143.79 144.29 139.78 142.83 142.83 193,497
May 13, 2026 139.44 143.57 136.95 143.10 143.10 177,317
May 12, 2026 138.48 139.15 133.31 138.43 138.43 246,219
May 11, 2026 141.80 142.57 137.42 138.52 138.52 322,744
May 8, 2026 138.34 141.63 138.18 140.66 140.66 137,324
May 7, 2026 142.99 144.46 135.94 137.26 137.26 270,287
May 6, 2026 139.56 143.81 136.53 140.59 140.59 510,285
May 5, 2026 136.23 138.87 133.75 138.18 138.18 202,968
May 4, 2026 134.28 135.12 132.12 135.00 135.00 259,722
May 1, 2026 135.76 137.94 133.89 134.44 134.44 203,764
Apr 30, 2026 128.52 136.14 127.33 135.75 135.75 361,284
Apr 29, 2026 131.40 132.44 123.45 127.35 127.35 507,641
Apr 28, 2026 131.32 133.69 127.84 129.42 129.42 467,615
Apr 27, 2026 132.18 132.73 128.69 132.50 132.50 391,947
Apr 24, 2026 129.93 133.78 127.48 131.46 131.46 173,182
Apr 23, 2026 122.88 131.75 122.88 128.42 128.42 392,682
Apr 22, 2026 124.81 125.50 120.69 120.72 120.72 326,210
Apr 21, 2026 125.38 127.67 122.39 123.48 123.48 256,711
Apr 20, 2026 122.54 125.15 122.34 124.73 124.73 121,108
Apr 17, 2026 120.00 122.58 120.00 122.34 122.34 303,291
Apr 16, 2026 117.58 118.98 117.11 118.98 118.98 148,811
Apr 15, 2026 117.03 117.80 115.13 117.80 117.80 123,368
Apr 14, 2026 119.14 120.00 116.57 117.97 117.97 139,065
Apr 13, 2026 117.84 119.37 116.32 119.05 119.05 146,629
Apr 10, 2026 116.54 118.79 115.32 117.96 117.96 178,411
Apr 9, 2026 113.92 116.89 113.08 115.55 115.55 112,866
Apr 8, 2026 111.07 114.68 108.75 114.06 114.06 263,337
Apr 7, 2026 105.33 107.66 104.55 107.49 107.49 188,165
Apr 6, 2026 105.48 106.70 103.66 105.80 105.80 139,996
Apr 2, 2026 104.62 106.30 103.89 105.50 105.50 245,775
Apr 1, 2026 107.73 109.39 105.33 106.04 106.04 156,139
Mar 31, 2026 107.24 109.61 106.00 107.33 107.33 91,868
Mar 30, 2026 110.57 110.57 105.36 106.00 106.00 106,176
Mar 27, 2026 108.22 110.00 106.84 109.33 109.33 162,133
Mar 26, 2026 108.18 110.72 107.75 109.29 109.29 154,147
Mar 25, 2026 105.87 109.85 104.22 109.71 109.71 223,881
Mar 24, 2026 101.57 105.22 101.57 104.49 104.49 176,321
Mar 23, 2026 99.48 103.19 99.48 102.40 102.40 195,327
Mar 20, 2026 102.51 102.51 97.06 98.58 98.58 322,420
Mar 19, 2026 99.10 103.34 98.78 102.43 102.43 143,337
Mar 18, 2026 100.77 104.09 99.92 100.74 100.74 189,498
Mar 17, 2026 102.45 104.06 98.86 101.01 101.01 273,749
Mar 16, 2026 104.10 105.00 101.40 101.82 101.82 198,270
Mar 13, 2026 104.17 104.83 101.48 102.48 102.48 144,517
Mar 12, 2026 103.32 104.32 102.32 103.12 103.12 85,515
Mar 11, 2026 105.41 106.16 104.19 105.01 105.01 80,640
Mar 10, 2026 104.05 107.42 104.05 105.55 105.55 88,709
Mar 9, 2026 102.03 104.90 99.84 104.77 104.77 126,002
Mar 6, 2026 105.35 106.91 101.77 103.58 103.58 161,218
Mar 5, 2026 107.86 109.78 104.90 109.42 109.42 239,837
Mar 4, 2026 111.87 111.99 108.89 109.78 109.78 139,047
Mar 3, 2026 108.61 111.25 105.96 110.67 110.67 145,210
Mar 2, 2026 106.66 111.92 106.66 111.91 111.91 250,778
Feb 27, 2026 106.51 107.90 106.02 107.83 107.83 162,971
Feb 26, 2026 110.10 111.05 107.44 108.33 108.33 183,592
Feb 25, 2026 109.48 111.18 108.60 109.77 109.77 157,336
Feb 24, 2026 107.25 108.76 106.55 108.22 108.22 133,375
Feb 23, 2026 106.01 107.63 102.64 106.21 106.21 194,450
Feb 20, 2026 111.04 112.59 107.10 107.49 107.49 167,738
Feb 19, 2026 105.98 112.34 105.57 111.11 111.11 210,694
Feb 18, 2026 106.22 111.18 102.15 107.20 107.20 299,049
Feb 17, 2026 104.17 106.29 102.46 103.13 103.13 302,182
Feb 13, 2026 108.71 108.71 104.46 107.79 107.79 202,140
Feb 12, 2026 111.41 112.81 108.47 108.98 108.98 127,875
Feb 11, 2026 106.93 111.00 106.75 110.20 110.20 141,119
Feb 10, 2026 105.99 107.71 104.83 106.00 106.00 105,831
Feb 9, 2026 105.81 106.44 104.46 106.10 106.10 106,229
Feb 6, 2026 103.35 107.05 103.35 105.93 105.93 159,432
Feb 5, 2026 102.35 103.98 101.20 102.10 102.10 201,491
Feb 4, 2026 102.36 103.16 99.87 102.51 102.51 231,916
Feb 3, 2026 98.93 100.55 97.74 100.50 100.50 96,733
Feb 2, 2026 97.60 98.98 96.73 98.00 98.00 152,906
Jan 30, 2026 97.76 98.97 96.22 97.24 97.24 131,159
Jan 29, 2026 96.95 99.63 96.23 99.19 99.19 127,901
Jan 28, 2026 97.71 98.67 95.21 96.06 96.06 95,943
Jan 27, 2026 98.19 98.75 97.34 97.54 97.54 60,472
Jan 26, 2026 95.67 98.79 94.85 98.10 98.10 136,700
Jan 23, 2026 98.01 99.33 93.98 94.90 94.90 395,650
Jan 22, 2026 101.10 103.15 98.12 98.25 98.25 281,546
Jan 21, 2026 100.81 102.68 98.96 100.34 100.34 276,022
Jan 20, 2026 98.99 100.74 98.20 99.90 99.90 100,822
Jan 16, 2026 100.86 100.86 98.29 99.09 99.09 108,064
Jan 15, 2026 100.10 102.29 100.03 100.89 100.89 126,560
Jan 14, 2026 97.62 99.85 96.88 99.65 99.65 125,953
Jan 13, 2026 96.89 99.83 96.60 97.34 97.34 193,313
Jan 12, 2026 95.35 97.16 94.95 96.43 96.43 93,839
Jan 9, 2026 93.66 96.18 93.66 95.73 95.73 125,710
Jan 8, 2026 92.40 94.78 91.87 93.88 93.88 100,872
Jan 7, 2026 96.11 96.11 92.92 93.10 93.10 83,047
Jan 6, 2026 92.49 96.40 92.49 96.34 96.34 146,998
Jan 5, 2026 92.10 94.89 92.10 93.42 93.42 102,218
Jan 2, 2026 92.51 94.34 90.78 91.97 91.97 200,598
Dec 31, 2025 93.72 93.72 91.33 91.57 91.57 89,282
Dec 30, 2025 93.89 94.19 93.08 93.55 93.55 75,026
Dec 29, 2025 93.51 93.91 92.44 93.83 93.83 81,879
Dec 26, 2025 93.57 94.37 92.86 94.26 94.26 84,176
Dec 24, 2025 93.09 94.41 93.09 94.03 94.03 33,307
Dec 23, 2025 92.69 93.86 92.17 93.40 93.40 108,534
Dec 22, 2025 94.10 95.12 93.57 93.87 93.87 147,958
Dec 19, 2025 92.07 93.65 91.03 93.65 93.65 307,004
Dec 18, 2025 92.77 93.31 91.40 92.37 92.37 132,478
Dec 17, 2025 92.00 93.50 90.69 91.83 91.83 202,476
Dec 16, 2025 91.59 92.78 91.32 92.34 92.34 129,946
Dec 15, 2025 93.55 93.55 88.58 91.75 91.75 319,518
Dec 12, 2025 95.00 95.00 91.55 93.10 93.10 224,909
Dec 11, 2025 91.70 94.78 91.47 94.67 94.67 248,239
Dec 10, 2025 87.39 91.84 87.39 91.70 91.70 153,881
Dec 9, 2025 85.29 87.81 85.29 87.39 87.39 102,771
Dec 8, 2025 87.15 87.45 85.09 85.39 85.39 109,017
Dec 5, 2025 86.45 87.90 86.27 86.99 86.99 61,931
Dec 4, 2025 87.45 88.84 86.84 87.20 87.20 75,091
Dec 3, 2025 86.51 88.80 86.51 87.87 87.87 131,615
Dec 2, 2025 84.93 87.35 84.21 86.45 86.45 100,637
Dec 1, 2025 82.67 84.84 82.24 84.49 84.49 120,522
Nov 28, 2025 83.35 83.98 81.97 83.81 83.81 65,319
Nov 26, 2025 80.93 84.02 80.93 82.42 82.42 201,643
Nov 25, 2025 80.79 82.53 80.49 81.65 81.65 111,367
Nov 24, 2025 79.78 80.53 78.82 79.98 79.98 190,124
Nov 21, 2025 75.80 80.96 75.80 80.08 80.08 181,959
Nov 20, 2025 78.82 79.50 75.14 75.56 75.56 99,783
Nov 19, 2025 79.62 80.13 76.94 77.11 77.11 153,536
Nov 18, 2025 76.94 79.57 76.53 79.24 79.24 166,540
Nov 17, 2025 78.13 79.03 76.55 76.80 76.80 134,507
Nov 14, 2025 78.00 79.29 76.89 78.35 78.35 135,435
Nov 13, 2025 82.11 82.64 78.86 79.29 79.29 141,024
Nov 12, 2025 84.33 85.55 81.92 82.27 82.27 114,372
Nov 11, 2025 84.35 85.46 83.41 84.05 84.05 174,360
Nov 10, 2025 85.34 86.25 83.92 85.06 85.06 131,410
Nov 7, 2025 84.11 84.48 82.98 84.28 84.28 204,863
Nov 6, 2025 85.30 86.33 83.25 84.45 84.45 156,682
Nov 5, 2025 83.21 85.88 82.89 85.68 85.68 141,731
Nov 4, 2025 81.23 83.88 80.00 82.32 82.32 224,784
Nov 3, 2025 87.51 88.22 82.55 82.80 82.80 283,537
Oct 31, 2025 88.18 89.12 84.40 87.54 87.54 440,611
Oct 30, 2025 90.68 98.08 87.58 88.27 88.27 490,141
Oct 29, 2025 86.41 86.68 81.31 83.59 83.59 895,035
Oct 28, 2025 86.10 86.10 83.62 85.75 85.75 102,999
Oct 27, 2025 87.08 87.59 85.40 86.45 86.45 101,219
Oct 24, 2025 87.26 87.93 86.06 86.36 86.36 134,599
Oct 23, 2025 84.85 87.39 84.85 87.06 87.06 71,660
Oct 22, 2025 85.09 85.73 83.68 84.61 84.61 110,259
Oct 21, 2025 86.10 86.48 84.98 85.17 85.17 97,841
Oct 20, 2025 84.81 86.57 84.81 85.82 85.82 70,464
Oct 17, 2025 84.48 85.88 83.62 84.14 84.14 82,445
Oct 16, 2025 86.77 87.16 85.43 85.43 85.43 137,015
Oct 15, 2025 84.30 86.72 84.01 86.34 86.34 105,716
Oct 14, 2025 83.33 85.08 83.07 83.78 83.78 86,805
Oct 13, 2025 83.11 84.61 82.38 84.57 84.57 149,247
Oct 10, 2025 84.22 84.65 80.73 81.57 81.57 161,354
Oct 9, 2025 84.75 84.75 82.93 84.13 84.13 63,249
Oct 8, 2025 82.43 85.18 82.43 84.53 84.53 104,757
Oct 7, 2025 85.88 85.88 81.25 82.39 82.39 186,193
Oct 6, 2025 83.91 84.60 83.17 84.49 84.49 125,747
Oct 3, 2025 82.77 84.33 82.30 83.07 83.07 180,292
Oct 2, 2025 82.56 83.27 80.79 82.20 82.20 135,932
Oct 1, 2025 80.52 83.10 79.89 81.83 81.83 176,690
Sep 30, 2025 80.14 80.80 79.19 80.46 80.46 116,978
Sep 29, 2025 80.36 80.79 79.23 80.25 80.25 222,779
Sep 26, 2025 78.57 80.35 78.57 80.04 80.04 135,392
Sep 25, 2025 78.95 79.63 77.82 78.93 78.93 165,742
Sep 24, 2025 78.40 80.28 78.40 79.71 79.71 186,084
Sep 23, 2025 82.64 83.58 78.32 78.33 78.33 133,809
Sep 22, 2025 82.09 82.09 81.05 81.55 81.55 196,657

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Rogers Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ROG, per a recent SEC DEF 14A filing. We estimate that the median employee at ROGERS CORP is paid $48,885.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation