American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

JPMorgan Equity Premium Yield ETF

ROCY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ROCY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ROCY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ROCY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ROCY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ROCY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ROCY holdings by institutional investors

Insider Trading

Quarterly net insider trading by ROCY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ROCY

Quiver Logo

No former government officials on record as having lobbied for ROCY

Revolving Door Dashboard
Corporate Lobbying

ROCY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ROCY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ROCY Income Statement
ROCY Balance Sheet
ROCY Cash Flow
U.S. Patents

New ROCY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ROCY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ROCY News

Recent insights relating to ROCY

CNBC Recommendations

Recent picks made for ROCY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ROCY

ROCY Analyst Ratings

ROCY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ROCY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ROCY stock a Buy, Sell, or Hold?

  • What is the price target for $ROCY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ROCY Top Shareholders
Shareholder
Shares Held
ROCY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ROCY stock?

  • Who owns the most shares of $ROCY stock?

  • What funds own $ROCY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ROCY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ROCY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ROCY

No description available

JPMorgan Equity Premium Yield ETF (ROCY) Historical Stock Prices

JPMorgan Equity Premium Yield ETF (ROCY) closed at $55.03 on September 23, 2026. Over the past year its adjusted close ranged from $46.76 to $55.55. Daily prices go back to March 19, 2026, 130 trading days in all.

  • 1 month+0.75%
  • 3 months+4.85%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+13.90%
See every congressional and insider trade on the ROCY price chart

Quiver Premium charts ROCY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 55.29 55.31 55.03 55.03 55.03 182,494
Sep 22, 2026 55.29 55.40 55.26 55.31 55.31 123,644
Sep 21, 2026 55.00 55.37 55.00 55.32 55.32 135,063
Sep 18, 2026 54.78 54.83 54.54 54.82 54.82 197,326
Sep 17, 2026 54.67 54.74 54.48 54.71 54.71 304,020
Sep 16, 2026 54.48 54.60 53.84 54.13 54.13 851,211
Sep 15, 2026 54.63 54.63 54.32 54.41 54.41 207,571
Sep 14, 2026 54.50 54.75 54.42 54.60 54.60 223,445
Sep 11, 2026 54.80 55.03 54.80 54.97 54.97 171,570
Sep 10, 2026 54.51 54.58 54.40 54.47 54.47 483,944
Sep 9, 2026 54.84 54.85 54.63 54.76 54.76 230,358
Sep 8, 2026 55.16 55.16 54.87 54.91 54.91 234,878
Sep 4, 2026 55.36 55.36 55.12 55.15 55.15 447,696
Sep 3, 2026 55.05 55.34 54.96 55.34 55.34 213,212
Sep 2, 2026 54.64 54.96 54.61 54.85 54.85 221,756
Sep 1, 2026$0.2613 dividend 54.63 54.78 54.46 54.60 54.60 189,673
Aug 31, 2026 55.20 55.20 55.01 55.15 54.89 378,179
Aug 28, 2026 55.33 55.60 55.18 55.27 55.01 328,851
Aug 27, 2026 55.24 55.42 55.06 55.30 55.04 289,507
Aug 26, 2026 54.96 55.17 54.90 54.99 54.73 182,288
Aug 25, 2026 55.09 55.09 54.83 55.01 54.75 231,863
Aug 24, 2026 54.99 54.99 54.78 54.88 54.62 304,778
Aug 21, 2026 55.01 55.11 54.90 55.01 54.74 123,708
Aug 20, 2026 55.00 55.26 54.77 54.84 54.58 470,562
Aug 19, 2026 55.40 55.46 55.18 55.24 54.98 391,304
Aug 18, 2026 55.36 55.36 55.20 55.24 54.98 2,613,227
Aug 17, 2026 55.81 55.82 55.54 55.55 55.28 208,887
Aug 14, 2026 55.97 55.97 55.72 55.78 55.51 321,401
Aug 13, 2026 55.77 55.90 55.52 55.82 55.55 240,161
Aug 12, 2026 55.54 55.54 55.38 55.45 55.19 214,510
Aug 11, 2026 55.50 55.53 55.29 55.29 55.03 122,366
Aug 10, 2026 55.48 55.58 55.40 55.42 55.16 304,854
Aug 7, 2026 55.37 55.50 55.23 55.45 55.19 121,650
Aug 6, 2026 55.36 55.46 55.27 55.27 55.01 101,144
Aug 5, 2026 55.65 55.70 55.32 55.36 55.09 148,662
Aug 4, 2026 54.95 55.48 54.86 55.36 55.10 290,281
Aug 3, 2026$0.3044 dividend 54.58 54.94 54.51 54.90 54.64 223,251
Jul 31, 2026 54.64 54.83 54.17 54.74 54.18 198,317
Jul 30, 2026 54.05 54.47 53.89 54.42 53.86 250,517
Jul 29, 2026 54.17 54.28 53.43 53.46 52.91 169,280
Jul 28, 2026 54.11 54.20 53.83 54.08 53.53 331,624
Jul 27, 2026 54.40 54.48 53.81 54.01 53.46 1,782,124
Jul 24, 2026 54.03 54.45 54.01 54.05 53.50 283,746
Jul 23, 2026 54.24 54.32 53.89 54.09 53.54 319,836
Jul 22, 2026 54.56 54.72 54.50 54.60 54.04 138,877
Jul 21, 2026 54.44 54.68 54.28 54.59 54.03 199,237
Jul 20, 2026 54.43 54.47 54.09 54.09 53.53 95,912
Jul 17, 2026 54.06 54.41 53.92 54.17 53.61 121,024
Jul 16, 2026 54.73 54.80 54.40 54.61 54.05 191,760
Jul 15, 2026 54.71 54.76 54.48 54.74 54.18 55,563
Jul 14, 2026 54.48 54.61 54.38 54.56 54.00 66,066
Jul 13, 2026 54.46 54.50 54.25 54.30 53.74 94,436
Jul 10, 2026 54.31 54.56 54.31 54.53 53.97 86,447
Jul 9, 2026 54.22 54.42 54.12 54.35 53.79 50,387
Jul 8, 2026 54.04 54.12 53.80 54.11 53.55 33,572
Jul 7, 2026 54.16 54.21 54.00 54.21 53.65 45,983
Jul 6, 2026 53.90 54.23 53.90 54.14 53.59 75,494
Jul 2, 2026 53.82 54.13 53.51 53.81 53.26 46,064
Jul 1, 2026$0.3659 dividend 54.05 54.21 53.71 53.76 53.21 87,572
Jun 30, 2026 53.85 54.18 53.85 54.17 53.25 40,691
Jun 29, 2026 53.60 53.87 53.37 53.82 52.91 61,997
Jun 26, 2026 53.13 53.56 53.00 53.37 52.47 46,440
Jun 25, 2026 53.87 53.87 53.28 53.35 52.45 50,763
Jun 24, 2026 53.67 53.90 53.25 53.39 52.49 35,688
Jun 23, 2026 53.59 53.92 53.34 53.63 52.72 65,666
Jun 22, 2026 54.23 54.59 54.17 54.20 53.28 162,005
Jun 18, 2026 54.38 54.57 54.23 54.36 53.44 60,421
Jun 17, 2026 54.47 54.47 53.79 53.85 52.94 106,754
Jun 16, 2026 54.40 54.52 54.30 54.34 53.42 53,102
Jun 15, 2026 54.35 54.51 54.30 54.48 53.56 114,441
Jun 12, 2026 53.62 53.86 53.36 53.69 52.78 51,846
Jun 11, 2026 52.82 53.58 52.66 53.48 52.58 157,746
Jun 10, 2026 52.95 53.56 52.65 52.73 51.84 57,662
Jun 9, 2026 53.86 54.05 52.51 53.44 52.53 178,430
Jun 8, 2026 53.82 53.92 53.50 53.54 52.63 51,149
Jun 5, 2026 54.34 54.43 53.26 53.45 52.54 279,508
Jun 4, 2026 54.41 54.73 54.36 54.66 53.73 152,200
Jun 3, 2026 54.73 54.74 54.45 54.50 53.58 102,312
Jun 2, 2026 54.73 54.76 54.63 54.66 53.73 323,911
Jun 1, 2026$0.3297 dividend 54.49 54.72 54.48 54.63 53.70 96,922
May 29, 2026 54.84 54.88 54.75 54.80 53.55 141,672
May 28, 2026 54.66 54.72 54.47 54.69 53.44 150,482
May 27, 2026 54.59 54.59 54.32 54.47 53.23 124,433
May 26, 2026 54.32 54.46 54.27 54.38 53.13 175,259
May 22, 2026 54.22 54.22 54.00 54.03 52.80 98,051
May 21, 2026 53.69 53.98 53.58 53.88 52.65 108,698
May 20, 2026 53.52 53.84 53.40 53.83 52.60 103,047
May 19, 2026 53.46 53.64 53.25 53.32 52.10 201,790
May 18, 2026 53.70 53.77 53.30 53.60 52.38 134,151
May 15, 2026 53.86 53.88 53.65 53.72 52.49 149,078
May 14, 2026 53.91 54.12 53.87 54.03 52.79 125,489
May 13, 2026 53.59 53.91 53.53 53.84 52.61 99,444
May 12, 2026 53.52 53.57 53.22 53.57 52.35 90,123
May 11, 2026 53.43 53.61 53.42 53.50 52.27 116,930
May 8, 2026 53.53 53.54 53.36 53.44 52.22 171,565
May 7, 2026 53.64 53.64 53.32 53.39 52.17 153,312
May 6, 2026 53.31 53.55 53.25 53.49 52.27 164,927
May 5, 2026 53.13 53.21 53.02 53.10 51.89 115,018
May 4, 2026 52.90 53.14 52.65 52.85 51.64 93,629
May 1, 2026$0.5545 dividend 53.22 53.22 52.90 52.94 51.74 99,979
Apr 30, 2026 53.17 53.46 52.85 53.41 51.65 70,156
Apr 29, 2026 52.98 53.06 52.80 52.96 51.21 26,884
Apr 28, 2026 52.92 52.96 52.75 52.94 51.20 55,136
Apr 27, 2026 52.93 53.13 52.90 53.09 51.34 47,279
Apr 24, 2026 53.01 53.01 52.63 52.91 51.17 64,878
Apr 23, 2026 52.87 53.03 52.43 52.73 50.99 64,370
Apr 22, 2026 52.84 52.95 52.76 52.90 51.16 72,841
Apr 21, 2026 52.88 52.92 52.47 52.53 50.79 32,387
Apr 20, 2026 52.83 52.85 52.64 52.74 51.00 50,210
Apr 17, 2026 52.86 53.04 52.68 52.90 51.16 55,111
Apr 16, 2026 52.54 52.54 52.19 52.36 50.63 46,812
Apr 15, 2026 52.11 52.33 52.03 52.32 50.60 43,846
Apr 14, 2026 51.68 53.11 51.66 52.00 50.28 68,601
Apr 13, 2026 51.20 52.05 51.05 51.58 49.88 71,135
Apr 10, 2026 51.29 51.40 51.19 51.21 49.52 18,360
Apr 9, 2026 50.95 51.36 50.89 51.29 49.60 13,828
Apr 8, 2026 51.02 51.02 50.78 50.94 49.26 15,053
Apr 7, 2026 49.96 50.05 49.75 50.05 48.40 10,165
Apr 6, 2026 49.97 50.14 49.91 50.09 48.44 25,809
Apr 2, 2026 49.34 49.85 49.31 49.85 48.21 7,853
Apr 1, 2026 49.79 50.08 49.78 49.86 48.22 20,988
Mar 31, 2026 48.82 49.57 48.82 49.57 47.93 5,073
Mar 30, 2026 48.85 48.85 48.34 48.35 46.76 10,270
Mar 27, 2026 49.10 49.10 48.45 48.45 46.86 9,740
Mar 26, 2026 49.73 49.84 49.24 49.24 47.62 10,468
Mar 25, 2026 50.21 50.24 49.97 50.03 48.38 8,090
Mar 24, 2026 49.65 50.05 49.58 49.77 48.13 18,234
Mar 23, 2026 50.01 50.37 49.84 49.87 48.23 37,710
Mar 20, 2026 49.92 49.96 49.35 49.40 47.77 57,343
Mar 19, 2026 49.84 49.96 49.79 49.96 48.31 4,776

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
JPMorgan Equity Premium Yield ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ROCY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation