American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RNWK

RNWK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RNWK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RNWK by members of U.S. Congress

Politician Type Traded
Maria Cantwell Senate / D Sale (Full) $15,001 - $50,000 Dec 28, 2022
Maria Cantwell Senate / D Sale (Partial) $1,001 - $15,000 Apr 28, 2016
Maria Cantwell Senate / D Sale (Partial) $1,001 - $15,000 Jun 06, 2014
Maria Cantwell Senate / D Sale (Partial) $1,001 - $15,000 Jun 06, 2014
Maria Cantwell Senate / D Sale (Partial) $1,001 - $15,000 Jun 06, 2014
Maria Cantwell Senate / D Sale (Partial) $1,001 - $15,000 Jun 06, 2014
RNWK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RNWK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RNWK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RNWK holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by RNWK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Aug 16, 2004 Issue: Computer Industry
  • $90,000 Jul 30, 2004 Issue: Defense Budget/Appropriations
  • $15,000 May 24, 2004 Issue: None
  • $40,000 Feb 14, 2004 Issue: None
  • $90,000 Feb 10, 2004 Issue: Defense Homeland Security Budget/Appropriations
  • $72,000 Aug 12, 2003 Issue: Defense Budget/Appropriations Homeland Security
  • $72,000 Feb 06, 2003 Issue: None
  • $36,000 Aug 12, 2002 Issue: Budget/Appropriations Defense
  • $15,000 Jul 15, 2002 Issue: None
Revolving Door

Former government officials who have lobbied for RNWK

Quiver Logo

No former government officials on record as having lobbied for RNWK

Revolving Door Dashboard
Corporate Lobbying

RNWK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RNWK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RNWK Income Statement
RNWK Balance Sheet
RNWK Cash Flow
U.S. Patents

New RNWK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to RNWK from public contracts

RNWK News

Recent insights relating to RNWK

CNBC Recommendations

Recent picks made for RNWK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RNWK

RNWK Analyst Ratings

RNWK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RNWK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RNWK stock a Buy, Sell, or Hold?

  • What is the price target for $RNWK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RNWK Top Shareholders
Shareholder
Shares Held
RNWK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RNWK stock?

  • Who owns the most shares of $RNWK stock?

  • What funds own $RNWK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RNWK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RNWK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RNWK

No description available

RNWK (RNWK) Historical Stock Prices

RNWK (RNWK) closed at $0.7300 on December 21, 2022. Over the past year its adjusted close ranged from $0.4650 to $1.06. Daily prices go back to January 2, 2014, 2,260 trading days in all.

  • 1 month+2.07%
  • 3 months+4.29%
  • Year to date-25.51%
  • 1 year-25.39%
  • 3 years-43.41%
  • 5 years-81.04%
  • Max-90.33%
See every congressional and insider trade on the RNWK price chart

Quiver Premium charts RNWK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 21, 2022 0.7250 0.7300 0.7200 0.7300 0.7300 279,342
Dec 20, 2022 0.7286 0.7298 0.7285 0.7298 0.7298 281,201
Dec 19, 2022 0.7290 0.7300 0.7282 0.7294 0.7294 791,012
Dec 16, 2022 0.7228 0.7290 0.7228 0.7279 0.7279 458,719
Dec 15, 2022 0.7246 0.7246 0.6900 0.7126 0.7126 185,636
Dec 14, 2022 0.7210 0.7250 0.7199 0.7240 0.7240 166,481
Dec 13, 2022 0.7150 0.7230 0.7150 0.7210 0.7210 25,851
Dec 12, 2022 0.7150 0.7223 0.7150 0.7203 0.7203 32,363
Dec 9, 2022 0.7196 0.7216 0.7145 0.7202 0.7202 26,799
Dec 8, 2022 0.7212 0.7234 0.7132 0.7197 0.7197 439,788
Dec 7, 2022 0.7260 0.7260 0.7212 0.7216 0.7216 38,946
Dec 6, 2022 0.7211 0.7237 0.7211 0.7220 0.7220 22,550
Dec 5, 2022 0.7201 0.7237 0.7201 0.7210 0.7210 201,346
Dec 2, 2022 0.7200 0.7250 0.7200 0.7218 0.7218 26,938
Dec 1, 2022 0.7211 0.7280 0.7211 0.7235 0.7235 127,499
Nov 30, 2022 0.7220 0.7287 0.7211 0.7230 0.7230 191,057
Nov 29, 2022 0.7219 0.7238 0.7219 0.7235 0.7235 28,892
Nov 28, 2022 0.7200 0.7238 0.7200 0.7212 0.7212 35,262
Nov 25, 2022 0.7190 0.7238 0.7157 0.7158 0.7158 6,372
Nov 23, 2022 0.7224 0.7239 0.7145 0.7190 0.7190 247,658
Nov 22, 2022 0.7153 0.7221 0.7153 0.7200 0.7200 75,573
Nov 21, 2022 0.7141 0.7225 0.7141 0.7152 0.7152 140,237
Nov 18, 2022 0.7176 0.7220 0.7127 0.7210 0.7210 98,276
Nov 17, 2022 0.7125 0.7221 0.7125 0.7176 0.7176 263,317
Nov 16, 2022 0.7200 0.7206 0.7143 0.7148 0.7148 869,419
Nov 15, 2022 0.7200 0.7220 0.7150 0.7158 0.7158 208,397
Nov 14, 2022 0.7108 0.7200 0.7108 0.7171 0.7171 147,507
Nov 11, 2022 0.7185 0.7194 0.7150 0.7170 0.7170 35,237
Nov 10, 2022 0.7108 0.7194 0.7108 0.7189 0.7189 496,196
Nov 9, 2022 0.7154 0.7200 0.7102 0.7141 0.7141 297,853
Nov 8, 2022 0.7100 0.7155 0.7055 0.7153 0.7153 73,268
Nov 7, 2022 0.7030 0.7150 0.7030 0.7077 0.7077 158,577
Nov 4, 2022 0.7025 0.7165 0.7025 0.7093 0.7093 87,013
Nov 3, 2022 0.7100 0.7169 0.7100 0.7150 0.7150 39,420
Nov 2, 2022 0.7100 0.7186 0.6951 0.7149 0.7149 212,799
Nov 1, 2022 0.7179 0.7187 0.7101 0.7138 0.7138 167,506
Oct 31, 2022 0.7186 0.7186 0.7111 0.7111 0.7111 14,749
Oct 28, 2022 0.7108 0.7188 0.7108 0.7138 0.7138 26,567
Oct 27, 2022 0.7193 0.7193 0.7110 0.7113 0.7113 155,429
Oct 26, 2022 0.7195 0.7195 0.7104 0.7153 0.7153 28,102
Oct 25, 2022 0.7198 0.7198 0.7103 0.7194 0.7194 189,922
Oct 24, 2022 0.7103 0.7200 0.7103 0.7194 0.7194 85,762
Oct 21, 2022 0.7020 0.7150 0.7020 0.7104 0.7104 167,786
Oct 20, 2022 0.6960 0.7150 0.6950 0.7020 0.7020 14,666
Oct 19, 2022 0.6940 0.7150 0.6940 0.7000 0.7000 86,365
Oct 18, 2022 0.7000 0.7000 0.6974 0.6974 0.6974 58,948
Oct 17, 2022 0.6952 0.6974 0.6932 0.6949 0.6949 280,398
Oct 14, 2022 0.6902 0.6971 0.6902 0.6951 0.6951 103,375
Oct 13, 2022 0.6930 0.6979 0.6926 0.6927 0.6927 256,199
Oct 12, 2022 0.6941 0.6963 0.6940 0.6940 0.6940 20,615
Oct 11, 2022 0.6930 0.6969 0.6930 0.6941 0.6941 45,667
Oct 10, 2022 0.6978 0.6978 0.6927 0.6941 0.6941 36,261
Oct 7, 2022 0.7000 0.7000 0.6919 0.6940 0.6940 34,861
Oct 6, 2022 0.7000 0.7000 0.6920 0.6920 0.6920 115,709
Oct 5, 2022 0.6940 0.6960 0.6940 0.6941 0.6941 173,645
Oct 4, 2022 0.6959 0.6970 0.6928 0.6935 0.6935 90,045
Oct 3, 2022 0.6950 0.6950 0.6920 0.6940 0.6940 43,380
Sep 30, 2022 0.6940 0.6966 0.6925 0.6943 0.6943 113,646
Sep 29, 2022 0.6910 0.6963 0.6910 0.6941 0.6941 34,407
Sep 28, 2022 0.6943 0.6964 0.6903 0.6915 0.6915 177,477
Sep 27, 2022 0.6935 0.6944 0.6902 0.6924 0.6924 103,868
Sep 26, 2022 0.6950 0.6950 0.6910 0.6925 0.6925 106,408
Sep 23, 2022 0.6926 0.6966 0.6926 0.6956 0.6956 99,360
Sep 22, 2022 0.6999 0.6999 0.6927 0.6955 0.6955 152,023
Sep 21, 2022 0.7000 0.7000 0.6925 0.7000 0.7000 114,376
Sep 20, 2022 0.7000 0.7038 0.6951 0.6951 0.6951 86,761
Sep 19, 2022 0.6800 0.7017 0.6800 0.7000 0.7000 64,931
Sep 16, 2022 0.7000 0.7070 0.6910 0.6910 0.6910 219,147
Sep 15, 2022 0.7090 0.7090 0.6980 0.7000 0.7000 57,226
Sep 14, 2022 0.6900 0.7300 0.6900 0.7048 0.7048 354,323
Sep 13, 2022 0.6910 0.6935 0.6910 0.6911 0.6911 64,733
Sep 12, 2022 0.6900 0.6960 0.6900 0.6918 0.6918 83,371
Sep 9, 2022 0.6921 0.6979 0.6921 0.6931 0.6931 27,203
Sep 8, 2022 0.6941 0.7000 0.6910 0.6959 0.6959 119,482
Sep 7, 2022 0.6927 0.7000 0.6906 0.6929 0.6929 96,175
Sep 6, 2022 0.6949 0.6949 0.6930 0.6930 0.6930 56,417
Sep 2, 2022 0.6900 0.6949 0.6900 0.6929 0.6929 216,152
Sep 1, 2022 0.6920 0.6970 0.6900 0.6926 0.6926 157,577
Aug 31, 2022 0.6900 0.6947 0.6900 0.6910 0.6910 206,571
Aug 30, 2022 0.6900 0.6912 0.6900 0.6910 0.6910 141,874
Aug 29, 2022 0.6900 0.6910 0.6900 0.6903 0.6903 80,144
Aug 26, 2022 0.6950 0.6950 0.6900 0.6907 0.6907 34,114
Aug 25, 2022 0.6922 0.7000 0.6906 0.6950 0.6950 20,245
Aug 24, 2022 0.6900 0.7000 0.6900 0.6922 0.6922 69,183
Aug 23, 2022 0.6900 0.6948 0.6900 0.6930 0.6930 122,922
Aug 22, 2022 0.6946 0.6947 0.6905 0.6928 0.6928 106,060
Aug 19, 2022 0.6950 0.6950 0.6901 0.6946 0.6946 51,735
Aug 18, 2022 0.6900 0.6974 0.6900 0.6950 0.6950 53,090
Aug 17, 2022 0.6910 0.6994 0.6900 0.6920 0.6920 409,147
Aug 16, 2022 0.6902 0.6948 0.6900 0.6906 0.6906 279,593
Aug 15, 2022 0.6900 0.6929 0.6900 0.6920 0.6920 396,123
Aug 12, 2022 0.6900 0.6999 0.6900 0.6920 0.6920 68,682
Aug 11, 2022 0.6900 0.6950 0.6900 0.6900 0.6900 146,020
Aug 10, 2022 0.6999 0.7000 0.6900 0.6920 0.6920 201,776
Aug 9, 2022 0.7000 0.7000 0.6920 0.6920 0.6920 118,161
Aug 8, 2022 0.6900 0.6970 0.6900 0.6921 0.6921 156,191
Aug 5, 2022 0.6900 0.6950 0.6875 0.6950 0.6950 181,839
Aug 4, 2022 0.6875 0.6940 0.6866 0.6940 0.6940 126,352
Aug 3, 2022 0.6900 0.6970 0.6875 0.6910 0.6910 538,756
Aug 2, 2022 0.6900 0.6999 0.6850 0.6999 0.6999 173,348
Aug 1, 2022 0.6900 0.6938 0.6807 0.6900 0.6900 436,346
Jul 29, 2022 0.6800 0.6999 0.6800 0.6950 0.6950 638,529
Jul 28, 2022 0.6900 0.6900 0.6600 0.6801 0.6801 3,511,779
Jul 27, 2022 0.5700 0.5800 0.5602 0.5798 0.5798 18,802
Jul 26, 2022 0.5800 0.5851 0.5632 0.5700 0.5700 98,733
Jul 25, 2022 0.5895 0.5953 0.5800 0.5800 0.5800 40,964
Jul 22, 2022 0.5897 0.5899 0.5806 0.5852 0.5852 96,780
Jul 21, 2022 0.5730 0.5989 0.5730 0.5987 0.5987 32,861
Jul 20, 2022 0.5850 0.5896 0.5804 0.5805 0.5805 28,300
Jul 19, 2022 0.5743 0.5900 0.5600 0.5700 0.5700 81,325
Jul 18, 2022 0.5700 0.5956 0.5624 0.5743 0.5743 39,251
Jul 15, 2022 0.5850 0.5850 0.5600 0.5731 0.5731 20,936
Jul 14, 2022 0.5515 0.5893 0.5500 0.5851 0.5851 88,232
Jul 13, 2022 0.5790 0.5818 0.5530 0.5748 0.5748 77,293
Jul 12, 2022 0.5776 0.5976 0.5710 0.5811 0.5811 86,375
Jul 11, 2022 0.5800 0.5974 0.5623 0.5745 0.5745 38,446
Jul 8, 2022 0.5802 0.6000 0.5700 0.5990 0.5990 51,149
Jul 7, 2022 0.5600 0.5800 0.5600 0.5800 0.5800 70,094
Jul 6, 2022 0.6000 0.6000 0.5403 0.5464 0.5464 726,880
Jul 5, 2022 0.6200 0.6200 0.5410 0.5900 0.5900 176,250
Jul 1, 2022 0.6348 0.6460 0.6100 0.6115 0.6115 70,888
Jun 30, 2022 0.6200 0.6373 0.6121 0.6310 0.6310 55,088
Jun 29, 2022 0.6200 0.6490 0.6100 0.6216 0.6216 97,417
Jun 28, 2022 0.6300 0.6349 0.6076 0.6200 0.6200 223,789
Jun 27, 2022 0.6010 0.6205 0.6010 0.6042 0.6042 287,555
Jun 24, 2022 0.6589 0.6600 0.6010 0.6010 0.6010 180,479
Jun 23, 2022 0.6589 0.6589 0.6303 0.6400 0.6400 70,093
Jun 22, 2022 0.6600 0.6600 0.6365 0.6488 0.6488 79,067
Jun 21, 2022 0.6300 0.6590 0.6244 0.6566 0.6566 106,205
Jun 17, 2022 0.6257 0.6400 0.6101 0.6399 0.6399 85,582
Jun 16, 2022 0.6400 0.6400 0.6100 0.6375 0.6375 139,517
Jun 15, 2022 0.6094 0.6385 0.6010 0.6200 0.6200 73,338
Jun 14, 2022 0.6100 0.6199 0.6010 0.6010 0.6010 51,117
Jun 13, 2022 0.6300 0.6623 0.6100 0.6100 0.6100 96,733
Jun 10, 2022 0.6600 0.6625 0.6211 0.6625 0.6625 32,374
Jun 9, 2022 0.6600 0.7200 0.6332 0.6547 0.6547 301,613
Jun 8, 2022 0.6325 0.6590 0.6325 0.6552 0.6552 107,962
Jun 7, 2022 0.6400 0.6500 0.6101 0.6369 0.6369 261,599
Jun 6, 2022 0.6281 0.6450 0.6100 0.6337 0.6337 174,860
Jun 3, 2022 0.6500 0.6584 0.6014 0.6311 0.6311 97,199
Jun 2, 2022 0.6299 0.6600 0.6200 0.6414 0.6414 175,785
Jun 1, 2022 0.6100 0.6437 0.6100 0.6350 0.6350 207,282
May 31, 2022 0.6400 0.6400 0.5835 0.6100 0.6100 349,717
May 27, 2022 0.6300 0.6500 0.5901 0.5905 0.5905 304,874
May 26, 2022 0.6300 0.6700 0.6000 0.6425 0.6425 519,652
May 25, 2022 0.6100 0.6200 0.5748 0.6150 0.6150 341,531
May 24, 2022 0.5723 0.6098 0.5723 0.6046 0.6046 305,645
May 23, 2022 0.5511 0.6000 0.5500 0.5900 0.5900 555,329
May 20, 2022 0.5989 0.6000 0.5260 0.5675 0.5675 172,694
May 19, 2022 0.5700 0.6170 0.5601 0.5849 0.5849 119,303
May 18, 2022 0.5900 0.6000 0.5500 0.5700 0.5700 115,415
May 17, 2022 0.5500 0.5900 0.5411 0.5891 0.5891 154,708
May 16, 2022 0.5690 0.5980 0.5321 0.5635 0.5635 138,063
May 13, 2022 0.5500 0.6000 0.5400 0.5644 0.5644 509,076
May 12, 2022 0.5400 0.5600 0.5210 0.5456 0.5456 227,404
May 11, 2022 0.5101 0.5700 0.5100 0.5542 0.5542 362,700
May 10, 2022 0.5795 0.5900 0.5150 0.5379 0.5379 538,822
May 9, 2022 0.5800 0.6450 0.5300 0.5613 0.5613 3,187,122
May 6, 2022 0.4849 0.4940 0.4550 0.4650 0.4650 273,336
May 5, 2022 0.5100 0.5100 0.4721 0.4999 0.4999 248,493
May 4, 2022 0.5000 0.5242 0.4700 0.5080 0.5080 144,161
May 3, 2022 0.5145 0.5500 0.4850 0.5014 0.5014 347,001
May 2, 2022 0.5000 0.5318 0.4900 0.4971 0.4971 66,278
Apr 29, 2022 0.4850 0.5093 0.4850 0.5049 0.5049 81,286
Apr 28, 2022 0.5100 0.5180 0.4825 0.5100 0.5100 150,342
Apr 27, 2022 0.5025 0.5368 0.5000 0.5034 0.5034 122,167
Apr 26, 2022 0.5333 0.5399 0.4829 0.5063 0.5063 204,999
Apr 25, 2022 0.5300 0.5600 0.5103 0.5392 0.5392 161,385
Apr 22, 2022 0.5500 0.5500 0.5100 0.5409 0.5409 135,735
Apr 21, 2022 0.5685 0.5785 0.5300 0.5442 0.5442 246,913
Apr 20, 2022 0.5696 0.5820 0.5246 0.5700 0.5700 517,508
Apr 19, 2022 0.5858 0.7499 0.5600 0.5996 0.5996 3,015,517
Apr 18, 2022 0.5196 0.5560 0.5022 0.5460 0.5460 214,515
Apr 14, 2022 0.5400 0.5600 0.5050 0.5196 0.5196 113,113
Apr 13, 2022 0.5496 0.5566 0.5282 0.5400 0.5400 110,737
Apr 12, 2022 0.5400 0.5670 0.5230 0.5350 0.5350 127,097
Apr 11, 2022 0.5300 0.5664 0.5202 0.5331 0.5331 211,234
Apr 8, 2022 0.5372 0.5700 0.5330 0.5467 0.5467 126,839
Apr 7, 2022 0.5551 0.5787 0.5301 0.5453 0.5453 107,314
Apr 6, 2022 0.5673 0.5700 0.5276 0.5602 0.5602 143,341
Apr 5, 2022 0.6000 0.6049 0.5600 0.5760 0.5760 253,704
Apr 4, 2022 0.5700 0.5970 0.5533 0.5970 0.5970 333,892
Apr 1, 2022 0.5900 0.5901 0.5500 0.5600 0.5600 335,524
Mar 31, 2022 0.5950 0.6195 0.5662 0.5800 0.5800 139,932
Mar 30, 2022 0.6191 0.6244 0.5800 0.5972 0.5972 182,266
Mar 29, 2022 0.6300 0.6576 0.5870 0.6000 0.6000 273,804
Mar 28, 2022 0.6548 0.6599 0.6112 0.6300 0.6300 186,505
Mar 25, 2022 0.6772 0.6979 0.6300 0.6510 0.6510 381,579
Mar 24, 2022 0.7100 0.7100 0.6500 0.6760 0.6760 217,049
Mar 23, 2022 0.6400 0.6974 0.6021 0.6830 0.6830 278,822
Mar 22, 2022 0.5670 0.6250 0.5670 0.6200 0.6200 310,888
Mar 21, 2022 0.6000 0.6100 0.5602 0.5742 0.5742 143,580
Mar 18, 2022 0.5600 0.6261 0.5332 0.5880 0.5880 214,104
Mar 17, 2022 0.5400 0.5710 0.5063 0.5503 0.5503 497,474
Mar 16, 2022 0.5446 0.5600 0.5102 0.5300 0.5300 172,970
Mar 15, 2022 0.5148 0.5445 0.5000 0.5222 0.5222 134,060
Mar 14, 2022 0.5785 0.5900 0.5104 0.5292 0.5292 236,859
Mar 11, 2022 0.6200 0.6200 0.5500 0.5580 0.5580 243,712
Mar 10, 2022 0.6100 0.6400 0.5849 0.6127 0.6127 63,543
Mar 9, 2022 0.5853 0.6404 0.5804 0.6100 0.6100 111,213
Mar 8, 2022 0.6369 0.6369 0.5500 0.5753 0.5753 209,874
Mar 7, 2022 0.6030 0.6497 0.5700 0.5800 0.5800 75,704
Mar 4, 2022 0.6200 0.7000 0.6000 0.6050 0.6050 339,806
Mar 3, 2022 0.6500 0.6510 0.6100 0.6267 0.6267 244,837
Mar 2, 2022 0.6500 0.6600 0.6130 0.6500 0.6500 167,592
Mar 1, 2022 0.6500 0.6502 0.6000 0.6500 0.6500 144,452
Feb 28, 2022 0.6990 0.7200 0.6101 0.6500 0.6500 193,992
Feb 25, 2022 0.6373 0.6901 0.6020 0.6900 0.6900 108,131
Feb 24, 2022 0.5800 0.6450 0.5500 0.6244 0.6244 171,626
Feb 23, 2022 0.6459 0.6514 0.5805 0.6000 0.6000 209,518
Feb 22, 2022 0.6800 0.6801 0.6250 0.6300 0.6300 243,259
Feb 18, 2022 0.6950 0.7400 0.6750 0.6801 0.6801 72,053
Feb 17, 2022 0.7300 0.7400 0.6900 0.6945 0.6945 101,448
Feb 16, 2022 0.7070 0.7401 0.7052 0.7220 0.7220 44,887
Feb 15, 2022 0.7200 0.7400 0.6900 0.7051 0.7051 303,271
Feb 14, 2022 0.7100 0.7200 0.6900 0.7000 0.7000 92,016
Feb 11, 2022 0.6780 0.7299 0.6605 0.7000 0.7000 262,686
Feb 10, 2022 0.7100 0.7660 0.6800 0.6803 0.6803 892,111
Feb 9, 2022 0.8100 0.8400 0.7780 0.8380 0.8380 277,942
Feb 8, 2022 0.8100 0.8475 0.7800 0.8140 0.8140 109,662
Feb 7, 2022 0.8600 0.8789 0.7998 0.8182 0.8182 106,275
Feb 4, 2022 0.8100 0.9000 0.8100 0.8591 0.8591 107,901
Feb 3, 2022 0.8243 0.8500 0.7900 0.7965 0.7965 56,557
Feb 2, 2022 0.9000 0.9000 0.8000 0.8498 0.8498 98,961
Feb 1, 2022 0.8338 0.9000 0.7940 0.8900 0.8900 142,445
Jan 31, 2022 0.7500 0.8500 0.7500 0.8329 0.8329 181,535
Jan 28, 2022 0.7600 0.8000 0.7100 0.7382 0.7382 279,128
Jan 27, 2022 0.8200 0.8306 0.7400 0.7700 0.7700 335,147
Jan 26, 2022 0.8690 0.9000 0.8100 0.8400 0.8400 99,772
Jan 25, 2022 0.7900 0.8825 0.7300 0.8600 0.8600 201,558
Jan 24, 2022 0.8200 0.8200 0.7100 0.7808 0.7808 237,454
Jan 21, 2022 0.8400 0.8400 0.7730 0.7851 0.7851 268,118
Jan 20, 2022 0.8804 0.8999 0.8300 0.8596 0.8596 291,560
Jan 19, 2022 0.8800 0.9100 0.8540 0.8779 0.8779 167,708
Jan 18, 2022 0.8800 0.9300 0.8510 0.8792 0.8792 193,462
Jan 14, 2022 0.9000 0.9249 0.8700 0.8889 0.8889 145,385
Jan 13, 2022 0.9567 0.9599 0.9080 0.9145 0.9145 106,645
Jan 12, 2022 0.9436 0.9700 0.9400 0.9543 0.9543 98,614
Jan 11, 2022 0.8850 0.9200 0.8850 0.9151 0.9151 86,266
Jan 10, 2022 0.9303 0.9459 0.8500 0.8744 0.8744 185,199
Jan 7, 2022 0.9200 0.9547 0.9170 0.9483 0.9483 34,176
Jan 6, 2022 0.8912 0.9395 0.8850 0.9358 0.9358 492,559
Jan 5, 2022 0.9700 0.9975 0.9100 0.9140 0.9140 278,966
Jan 4, 2022 1.01 1.02 0.9293 0.9510 0.9510 616,688
Jan 3, 2022 0.9700 1.04 0.9519 1.01 1.01 279,411
Dec 31, 2021 0.9942 1.01 0.9650 0.9800 0.9800 494,116
Dec 30, 2021 0.9800 1.02 0.9624 1.00 1.00 566,034
Dec 29, 2021 0.9600 0.9980 0.9106 0.9800 0.9800 545,864
Dec 28, 2021 1.06 1.06 0.9427 0.9510 0.9510 363,481
Dec 27, 2021 1.08 1.08 1.01 1.02 1.02 308,033
Dec 23, 2021 1.02 1.08 1.00 1.06 1.06 586,992
Dec 22, 2021 0.9700 1.04 0.9528 1.02 1.02 389,058
Dec 21, 2021 0.9986 1.05 0.9700 0.9784 0.9784 354,883

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RNWK Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RNWK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation