Rein Therapeutics, Inc. Common Stock

Name: RNTX historical stock prices
Creator: Quiver Quantitative

RNTX Real Time Price USD

N/A

...

Trade RNTX

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of RNTX by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

RNTX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

RNTX Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

RNTX Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in RNTX holdings by institutional investors

Insider Trading

Quarterly net insider trading by RNTX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for RNTX

No former government officials on record as having lobbied for RNTX

Revolving Door Dashboard

Corporate Lobbying

RNTX Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

RNTX Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

RNTX Income Statement

RNTX Balance Sheet

RNTX Cash Flow

U.S. Patents

New RNTX patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to RNTX from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

RNTX News

Recent insights relating to RNTX

CNBC Recommendations

Recent picks made for RNTX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RNTX

RNTX Analyst Ratings

RNTX Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

RNTX Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $RNTX stock a Buy, Sell, or Hold?
What is the price target for $RNTX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RNTX Top Shareholders

Shareholder	Shares Held

RNTX Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $RNTX stock?
Who owns the most shares of $RNTX stock?
What funds own $RNTX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RNTX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About RNTX

Rein Therapeutics Inc is a clinical stage biopharmaceutical company focused on developing novel therapies for the treatment of orphan pulmonary and fibrosis indications with no approved or limited effective treatments. Its pipeline includes: LTI-03, a peptide, for placebo-controlled safety, tolerability, and pharmacodynamic biomarker activity trial in development for the treatment of Idiopathic Pulmonary Fibrosis, that has demonstrated the ability to protect healthy lung epithelial cells and reduce pro-fibrotic signaling; LTI-01, a proenzyme that completed a Phase 2a dose-ranging, placebo-controlled trial and a Phase 1b safety, tolerability and proof of mechanism trial in loculated pleural effusion, or LPE, patients, an indication that has no approved drug treatment.

Address Austin, TX
Market Cap 66.5 million
Employees 10
Industrial Classification Pharmaceutical Preparations

Rein Therapeutics, Inc. Common Stock (RNTX) Historical Stock Prices

Rein Therapeutics, Inc. Common Stock (RNTX) closed at $0.7703 on September 23, 2026. Over the past year its adjusted close ranged from $0.7021 to $1.88. Daily prices go back to June 29, 2017, 2,321 trading days in all.

1 month-3.71%
3 months-23.73%
Year to date-33.59%
1 year-31.22%
3 years-49.52%
5 years-29.97%
Max-92.87%

From To

See every congressional and insider trade on the RNTX price chart

Quiver Premium charts RNTX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 23, 2026	0.7900	0.8173	0.7700	0.7703	0.7703	441,403
Sep 22, 2026	0.8070	0.8213	0.7900	0.7947	0.7947	87,140
Sep 21, 2026	0.8106	0.8147	0.7900	0.7945	0.7945	178,153
Sep 18, 2026	0.7919	0.8200	0.7800	0.8000	0.8000	492,494
Sep 17, 2026	0.7154	0.7897	0.7025	0.7892	0.7892	262,696
Sep 16, 2026	0.7101	0.7400	0.7000	0.7021	0.7021	266,509
Sep 15, 2026	0.7843	0.7900	0.7001	0.7075	0.7075	556,131
Sep 14, 2026	0.8007	0.8454	0.7500	0.7910	0.7910	346,824
Sep 11, 2026	0.7993	0.8132	0.7702	0.7850	0.7850	295,565
Sep 10, 2026	0.8200	0.8350	0.7716	0.7809	0.7809	240,772
Sep 9, 2026	0.8800	0.8800	0.8221	0.8275	0.8275	265,270
Sep 8, 2026	0.9300	0.9598	0.8500	0.8625	0.8625	763,812
Sep 4, 2026	0.9200	0.9200	0.8500	0.8891	0.8891	986,045
Sep 3, 2026	0.7900	0.8700	0.7900	0.8436	0.8436	568,107
Sep 2, 2026	0.7600	0.7910	0.7363	0.7748	0.7748	489,076
Sep 1, 2026	0.7490	0.7650	0.7293	0.7527	0.7527	344,262
Aug 31, 2026	0.7700	0.7762	0.7407	0.7499	0.7499	546,084
Aug 28, 2026	0.7884	0.7884	0.7621	0.7621	0.7621	259,034
Aug 27, 2026	0.7923	0.8112	0.7825	0.7828	0.7828	136,466
Aug 26, 2026	0.8100	0.8241	0.7800	0.8000	0.8000	324,711
Aug 25, 2026	0.8044	0.8220	0.7706	0.8000	0.8000	276,754
Aug 24, 2026	0.8200	0.8241	0.7700	0.8000	0.8000	463,562
Aug 21, 2026	0.8000	0.8550	0.7706	0.8180	0.8180	583,528
Aug 20, 2026	0.8563	0.8765	0.7750	0.7936	0.7936	2,489,178
Aug 19, 2026	0.8000	0.8186	0.7704	0.7920	0.7920	352,895
Aug 18, 2026	0.8492	0.8774	0.7700	0.7701	0.7701	525,301
Aug 17, 2026	0.8200	0.8599	0.7754	0.8413	0.8413	296,666
Aug 14, 2026	0.8100	0.8171	0.7601	0.8060	0.8060	216,067
Aug 13, 2026	0.8100	0.8297	0.7800	0.7875	0.7875	217,516
Aug 12, 2026	0.8227	0.8232	0.8038	0.8050	0.8050	79,858
Aug 11, 2026	0.8160	0.8550	0.7689	0.8169	0.8169	201,420
Aug 10, 2026	0.8333	0.8379	0.7593	0.7940	0.7940	399,035
Aug 7, 2026	0.7885	0.8225	0.7690	0.8175	0.8175	361,286
Aug 6, 2026	0.7200	0.7885	0.7200	0.7885	0.7885	206,068
Aug 5, 2026	0.7654	0.7800	0.6940	0.7144	0.7144	1,101,076
Aug 4, 2026	0.7600	0.8083	0.7501	0.7637	0.7637	483,802
Aug 3, 2026	0.7400	0.7643	0.7250	0.7455	0.7455	139,310
Jul 31, 2026	0.8090	0.8098	0.7257	0.7374	0.7374	391,662
Jul 30, 2026	0.7537	0.8297	0.7537	0.7680	0.7680	182,113
Jul 29, 2026	0.7793	0.8000	0.7456	0.7580	0.7580	215,163
Jul 28, 2026	0.7800	0.8100	0.7319	0.7818	0.7818	833,942
Jul 27, 2026	0.8000	0.8300	0.7600	0.7816	0.7816	336,470
Jul 24, 2026	0.8000	0.8262	0.7582	0.7913	0.7913	342,088
Jul 23, 2026	0.8525	0.8700	0.7577	0.8001	0.8001	1,345,932
Jul 22, 2026	0.9070	0.9250	0.8300	0.8400	0.8400	303,228
Jul 21, 2026	0.8500	0.9321	0.8299	0.8948	0.8948	594,472
Jul 20, 2026	0.8853	0.9200	0.8300	0.8440	0.8440	575,401
Jul 17, 2026	0.9033	0.9085	0.8503	0.8621	0.8621	175,063
Jul 16, 2026	0.9301	0.9598	0.8608	0.8620	0.8620	203,618
Jul 15, 2026	0.9244	0.9545	0.8965	0.9462	0.9462	252,030
Jul 14, 2026	0.9200	0.9264	0.8700	0.9158	0.9158	378,923
Jul 13, 2026	0.9600	0.9990	0.8706	0.9075	0.9075	644,632
Jul 10, 2026	0.9645	1.00	0.9410	0.9800	0.9800	148,429
Jul 9, 2026	0.9884	0.9992	0.9483	0.9978	0.9978	313,493
Jul 8, 2026	0.9921	1.01	0.9506	0.9700	0.9700	159,553
Jul 7, 2026	1.03	1.05	0.9646	1.01	1.01	430,777
Jul 6, 2026	0.9750	1.03	0.9500	1.03	1.03	162,341
Jul 2, 2026	0.9890	1.01	0.9700	0.9915	0.9915	240,064
Jul 1, 2026	1.01	1.03	0.9486	0.9780	0.9780	848,276
Jun 30, 2026	1.04	1.04	0.9801	1.04	1.04	767,921
Jun 29, 2026	0.9680	1.04	0.9482	1.04	1.04	869,310
Jun 26, 2026	0.9171	0.9746	0.8976	0.9712	0.9712	331,059
Jun 25, 2026	1.00	1.02	0.9312	0.9354	0.9354	450,615
Jun 24, 2026	0.9666	1.01	0.9539	1.01	1.01	578,378
Jun 23, 2026	0.9060	1.02	0.9060	0.9686	0.9686	447,032
Jun 22, 2026	0.9157	0.9500	0.8818	0.9039	0.9039	610,713
Jun 18, 2026	0.8864	0.9299	0.8649	0.9157	0.9157	2,056,659
Jun 17, 2026	0.9450	0.9900	0.8641	0.8649	0.8649	749,656
Jun 16, 2026	0.9290	1.00	0.9226	0.9450	0.9450	1,261,813
Jun 15, 2026	0.9548	1.01	0.9380	0.9425	0.9425	594,881
Jun 12, 2026	0.9215	1.04	0.9012	0.9579	0.9579	721,485
Jun 11, 2026	0.9100	0.9356	0.8899	0.9256	0.9256	370,323
Jun 10, 2026	0.9100	0.9678	0.8901	0.9204	0.9204	248,683
Jun 9, 2026	0.9500	0.9812	0.8900	0.9204	0.9204	391,973
Jun 8, 2026	0.9554	0.9812	0.9150	0.9487	0.9487	453,213
Jun 5, 2026	1.04	1.04	0.9358	0.9431	0.9431	1,123,964
Jun 4, 2026	1.01	1.06	0.9876	1.02	1.02	441,574
Jun 3, 2026	1.01	1.04	0.9800	1.02	1.02	407,431
Jun 2, 2026	1.08	1.08	1.02	1.03	1.03	314,270
Jun 1, 2026	1.08	1.12	1.04	1.07	1.07	491,901
May 29, 2026	1.11	1.17	1.08	1.11	1.11	545,368
May 28, 2026	1.05	1.15	1.04	1.11	1.11	425,951
May 27, 2026	1.05	1.08	1.01	1.06	1.06	148,727
May 26, 2026	1.05	1.08	1.02	1.07	1.07	349,721
May 22, 2026	1.06	1.08	1.01	1.03	1.03	390,002
May 21, 2026	0.9900	1.05	0.9505	1.04	1.04	597,027
May 20, 2026	0.9940	0.9999	0.9502	0.9696	0.9696	602,266
May 19, 2026	1.04	1.04	0.9800	0.9950	0.9950	986,103
May 18, 2026	1.10	1.14	1.02	1.04	1.04	453,754
May 15, 2026	1.10	1.10	1.01	1.05	1.05	683,846
May 14, 2026	1.16	1.19	1.11	1.13	1.13	341,668
May 13, 2026	1.14	1.20	1.09	1.16	1.16	530,124
May 12, 2026	1.14	1.14	1.07	1.12	1.12	303,333
May 11, 2026	1.22	1.23	1.14	1.15	1.15	617,200
May 8, 2026	1.18	1.24	1.15	1.22	1.22	2,321,769
May 7, 2026	1.17	1.19	1.14	1.17	1.17	648,725
May 6, 2026	1.04	1.20	1.01	1.17	1.17	3,572,847
May 5, 2026	1.05	1.05	1.00	1.02	1.02	2,964,404
May 4, 2026	1.06	1.06	1.01	1.02	1.02	1,854,656
May 1, 2026	1.10	1.10	1.00	1.03	1.03	11,886,991
Apr 30, 2026	1.28	1.37	1.27	1.35	1.35	566,896
Apr 29, 2026	1.29	1.52	1.17	1.27	1.27	671,889
Apr 28, 2026	1.50	1.52	1.37	1.45	1.45	210,860
Apr 27, 2026	1.64	1.68	1.46	1.49	1.49	212,508
Apr 24, 2026	1.78	1.83	1.63	1.66	1.66	127,011
Apr 23, 2026	1.89	1.99	1.79	1.84	1.84	70,614
Apr 22, 2026	1.91	2.10	1.84	1.88	1.88	184,057
Apr 21, 2026	1.80	1.89	1.68	1.87	1.87	152,739
Apr 20, 2026	1.73	1.90	1.67	1.83	1.83	100,315
Apr 17, 2026	1.79	1.84	1.71	1.76	1.76	56,272
Apr 16, 2026	1.79	1.85	1.70	1.70	1.70	87,160
Apr 15, 2026	1.63	1.83	1.55	1.78	1.78	173,349
Apr 14, 2026	1.56	1.64	1.53	1.63	1.63	115,816
Apr 13, 2026	1.47	1.59	1.42	1.55	1.55	81,377
Apr 10, 2026	1.53	1.58	1.42	1.49	1.49	40,402
Apr 9, 2026	1.55	1.62	1.48	1.53	1.53	49,091
Apr 8, 2026	1.69	1.70	1.48	1.57	1.57	283,551
Apr 7, 2026	1.41	1.70	1.37	1.58	1.58	542,171
Apr 6, 2026	1.24	1.50	1.24	1.39	1.39	236,064
Apr 2, 2026	1.17	1.33	1.11	1.21	1.21	155,082
Apr 1, 2026	1.32	1.32	1.21	1.21	1.21	32,887
Mar 31, 2026	1.27	1.33	1.20	1.30	1.30	31,973
Mar 30, 2026	1.28	1.32	1.13	1.27	1.27	48,646
Mar 27, 2026	1.24	1.29	1.15	1.25	1.25	50,970
Mar 26, 2026	1.30	1.37	1.16	1.27	1.27	116,443
Mar 25, 2026	1.26	1.33	1.23	1.30	1.30	57,309
Mar 24, 2026	1.18	1.26	1.12	1.22	1.22	189,233
Mar 23, 2026	1.20	1.26	1.19	1.19	1.19	38,141
Mar 20, 2026	1.33	1.37	1.16	1.24	1.24	184,562
Mar 19, 2026	1.35	1.35	1.19	1.30	1.30	78,880
Mar 18, 2026	1.41	1.43	1.29	1.34	1.34	79,858
Mar 17, 2026	1.39	1.47	1.36	1.42	1.42	167,353
Mar 16, 2026	1.30	1.40	1.29	1.36	1.36	49,421
Mar 13, 2026	1.26	1.35	1.26	1.30	1.30	44,298
Mar 12, 2026	1.25	1.39	1.25	1.28	1.28	144,853
Mar 11, 2026	1.23	1.28	1.22	1.26	1.26	80,574
Mar 10, 2026	1.19	1.28	1.16	1.25	1.25	144,707
Mar 9, 2026	1.21	1.28	1.15	1.20	1.20	109,037
Mar 6, 2026	1.17	1.26	1.16	1.20	1.20	77,246
Mar 5, 2026	1.24	1.27	1.15	1.19	1.19	60,624
Mar 4, 2026	1.17	1.21	1.15	1.20	1.20	78,337
Mar 3, 2026	1.18	1.22	1.15	1.15	1.15	45,101
Mar 2, 2026	1.16	1.24	1.16	1.19	1.19	112,186
Feb 27, 2026	1.17	1.28	1.09	1.14	1.14	225,698
Feb 26, 2026	1.16	1.34	1.16	1.20	1.20	234,749
Feb 25, 2026	1.25	1.26	1.19	1.23	1.23	42,337
Feb 24, 2026	1.17	1.30	1.17	1.25	1.25	43,017
Feb 23, 2026	1.23	1.23	1.15	1.17	1.17	18,981
Feb 20, 2026	1.09	1.28	1.09	1.21	1.21	81,719
Feb 19, 2026	1.10	1.13	1.08	1.12	1.12	20,383
Feb 18, 2026	1.16	1.19	1.10	1.11	1.11	86,119
Feb 17, 2026	1.11	1.21	1.08	1.15	1.15	120,777
Feb 13, 2026	1.17	1.21	1.09	1.12	1.12	84,753
Feb 12, 2026	1.18	1.19	1.14	1.17	1.17	23,905
Feb 11, 2026	1.17	1.19	1.14	1.18	1.18	82,209
Feb 10, 2026	1.15	1.22	1.10	1.14	1.14	97,417
Feb 9, 2026	1.16	1.19	1.10	1.15	1.15	101,494
Feb 6, 2026	1.15	1.21	1.11	1.14	1.14	101,744
Feb 5, 2026	1.21	1.22	1.11	1.14	1.14	85,356
Feb 4, 2026	1.30	1.30	1.17	1.21	1.21	157,022
Feb 3, 2026	1.28	1.42	1.21	1.28	1.28	71,570
Feb 2, 2026	1.28	1.35	1.28	1.29	1.29	28,745
Jan 30, 2026	1.43	1.44	1.26	1.30	1.30	135,124
Jan 29, 2026	1.52	1.52	1.40	1.43	1.43	50,830
Jan 28, 2026	1.52	1.63	1.47	1.52	1.52	83,471
Jan 27, 2026	1.52	1.61	1.50	1.55	1.55	77,282
Jan 26, 2026	1.36	1.60	1.36	1.55	1.55	174,419
Jan 23, 2026	1.33	1.44	1.30	1.37	1.37	124,310
Jan 22, 2026	1.23	1.40	1.21	1.34	1.34	185,493
Jan 21, 2026	1.18	1.36	1.18	1.21	1.21	146,749
Jan 20, 2026	1.12	1.24	1.12	1.20	1.20	350,731
Jan 16, 2026	1.15	1.25	1.13	1.21	1.21	97,328
Jan 15, 2026	1.12	1.17	1.08	1.16	1.16	150,637
Jan 14, 2026	1.14	1.15	1.08	1.12	1.12	116,384
Jan 13, 2026	1.15	1.17	1.13	1.13	1.13	63,390
Jan 12, 2026	1.15	1.17	1.09	1.15	1.15	330,762
Jan 9, 2026	1.20	1.22	1.13	1.17	1.17	147,365
Jan 8, 2026	1.24	1.26	1.22	1.22	1.22	52,787
Jan 7, 2026	1.22	1.25	1.21	1.23	1.23	107,960
Jan 6, 2026	1.25	1.30	1.21	1.22	1.22	73,085
Jan 5, 2026	1.25	1.28	1.21	1.26	1.26	110,519
Jan 2, 2026	1.18	1.26	1.17	1.25	1.25	174,696
Dec 31, 2025	1.06	1.19	1.05	1.16	1.16	461,379
Dec 30, 2025	1.14	1.16	1.02	1.07	1.07	325,901
Dec 29, 2025	1.22	1.25	1.13	1.14	1.14	315,209
Dec 26, 2025	1.31	1.33	1.20	1.24	1.24	407,806
Dec 24, 2025	1.35	1.35	1.29	1.32	1.32	88,627
Dec 23, 2025	1.42	1.42	1.30	1.35	1.35	489,698
Dec 22, 2025	1.42	1.47	1.37	1.42	1.42	172,179
Dec 19, 2025	1.35	1.45	1.32	1.42	1.42	152,292
Dec 18, 2025	1.28	1.38	1.28	1.29	1.29	142,659
Dec 17, 2025	1.35	1.38	1.29	1.30	1.30	146,615
Dec 16, 2025	1.45	1.49	1.33	1.35	1.35	266,397
Dec 15, 2025	1.55	1.55	1.43	1.48	1.48	126,839
Dec 12, 2025	1.53	1.56	1.47	1.55	1.55	1,005,988
Dec 11, 2025	1.50	1.56	1.43	1.54	1.54	190,121
Dec 10, 2025	1.44	1.50	1.38	1.49	1.49	181,976
Dec 9, 2025	1.36	1.46	1.36	1.45	1.45	240,357
Dec 8, 2025	1.35	1.40	1.35	1.39	1.39	62,723
Dec 5, 2025	1.37	1.38	1.34	1.36	1.36	163,231
Dec 4, 2025	1.35	1.43	1.35	1.39	1.39	195,049
Dec 3, 2025	1.47	1.47	1.35	1.38	1.38	322,024
Dec 2, 2025	1.47	1.50	1.39	1.48	1.48	144,454
Dec 1, 2025	1.57	1.57	1.40	1.50	1.50	145,718
Nov 28, 2025	1.52	1.58	1.47	1.57	1.57	85,025
Nov 26, 2025	1.45	1.56	1.45	1.54	1.54	255,804
Nov 25, 2025	1.48	1.52	1.43	1.46	1.46	250,496
Nov 24, 2025	1.41	1.51	1.41	1.50	1.50	82,443
Nov 21, 2025	1.40	1.52	1.36	1.48	1.48	238,544
Nov 20, 2025	1.30	1.42	1.30	1.38	1.38	248,248
Nov 19, 2025	1.22	1.30	1.22	1.26	1.26	139,074
Nov 18, 2025	1.18	1.23	1.15	1.22	1.22	256,432
Nov 17, 2025	1.22	1.32	1.22	1.22	1.22	147,026
Nov 14, 2025	1.24	1.28	1.15	1.25	1.25	342,090
Nov 13, 2025	1.47	1.47	1.30	1.35	1.35	318,165
Nov 12, 2025	1.48	1.60	1.45	1.45	1.45	480,468
Nov 11, 2025	1.49	1.61	1.44	1.49	1.49	366,003
Nov 10, 2025	1.57	1.65	1.50	1.54	1.54	240,501
Nov 7, 2025	1.54	1.70	1.47	1.60	1.60	319,470
Nov 6, 2025	1.54	1.71	1.50	1.56	1.56	409,454
Nov 5, 2025	1.35	1.73	1.35	1.59	1.59	847,811
Nov 4, 2025	1.50	1.64	1.42	1.42	1.42	728,733
Nov 3, 2025	1.69	2.18	1.57	1.75	1.75	45,875,043
Oct 31, 2025	1.54	1.63	1.53	1.56	1.56	65,469
Oct 30, 2025	1.57	1.75	1.51	1.55	1.55	240,498
Oct 29, 2025	1.42	1.56	1.36	1.55	1.55	436,190
Oct 28, 2025	1.38	1.45	1.30	1.32	1.32	312,130
Oct 27, 2025	1.49	1.52	1.31	1.35	1.35	741,139
Oct 24, 2025	1.26	1.46	1.26	1.44	1.44	115,155
Oct 23, 2025	1.22	1.29	1.22	1.26	1.26	45,726
Oct 22, 2025	1.28	1.29	1.22	1.22	1.22	24,039
Oct 21, 2025	1.30	1.30	1.22	1.28	1.28	42,386
Oct 20, 2025	1.25	1.29	1.25	1.28	1.28	50,584
Oct 17, 2025	1.28	1.30	1.18	1.22	1.22	84,779
Oct 16, 2025	1.30	1.36	1.27	1.28	1.28	67,088
Oct 15, 2025	1.32	1.36	1.30	1.30	1.30	52,759
Oct 14, 2025	1.33	1.34	1.30	1.34	1.34	42,938
Oct 13, 2025	1.30	1.34	1.24	1.32	1.32	61,522
Oct 10, 2025	1.36	1.38	1.28	1.30	1.30	61,153
Oct 9, 2025	1.39	1.44	1.33	1.37	1.37	113,973
Oct 8, 2025	1.41	1.43	1.35	1.39	1.39	116,370
Oct 7, 2025	1.19	1.57	1.19	1.44	1.44	558,893
Oct 6, 2025	1.18	1.21	1.18	1.19	1.19	56,086
Oct 3, 2025	1.15	1.21	1.15	1.19	1.19	64,155
Oct 2, 2025	1.18	1.20	1.15	1.16	1.16	92,345
Oct 1, 2025	1.16	1.21	1.16	1.18	1.18	102,600
Sep 30, 2025	1.16	1.17	1.13	1.15	1.15	370,770
Sep 29, 2025	1.18	1.18	1.14	1.15	1.15	158,418
Sep 26, 2025	1.20	1.22	1.17	1.18	1.18	150,298
Sep 25, 2025	1.18	1.25	1.16	1.20	1.20	271,766
Sep 24, 2025	1.15	1.21	1.13	1.19	1.19	840,177
Sep 23, 2025	1.18	1.33	1.12	1.12	1.12	594,369

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

Rein Therapeutics, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RNTX, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

Rein Therapeutics, Inc. Common Stock

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

Rein Therapeutics, Inc. Common Stock (RNTX) Historical Stock Prices