American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Range Capital Acquisition Corp II Warrants

RNGTW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RNGTW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RNGTW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RNGTW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RNGTW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RNGTW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RNGTW holdings by institutional investors

Insider Trading

Quarterly net insider trading by RNGTW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RNGTW

Quiver Logo

No former government officials on record as having lobbied for RNGTW

Revolving Door Dashboard
Corporate Lobbying

RNGTW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RNGTW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RNGTW Income Statement
RNGTW Balance Sheet
RNGTW Cash Flow
U.S. Patents

New RNGTW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RNGTW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RNGTW News

Recent insights relating to RNGTW

CNBC Recommendations

Recent picks made for RNGTW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RNGTW

RNGTW Analyst Ratings

RNGTW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RNGTW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RNGTW stock a Buy, Sell, or Hold?

  • What is the price target for $RNGTW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RNGTW Top Shareholders
Shareholder
Shares Held
RNGTW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RNGTW stock?

  • Who owns the most shares of $RNGTW stock?

  • What funds own $RNGTW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RNGTW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RNGTW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RNGTW

Range Capital Acquisition Corp II is a blank check company.

Range Capital Acquisition Corp II Warrants (RNGTW) Historical Stock Prices

Range Capital Acquisition Corp II Warrants (RNGTW) closed at $0.3100 on September 23, 2026. Over the past year its adjusted close ranged from $0.2800 to $0.6000. Daily prices go back to November 24, 2025, 85 trading days in all.

  • 1 month-3.13%
  • 3 months-11.43%
  • Year to date-3.13%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-32.61%
See every congressional and insider trade on the RNGTW price chart

Quiver Premium charts RNGTW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 78,599
Sep 22, 2026 0.3117 0.3400 0.3000 0.3000 0.3000 129,563
Sep 21, 2026 0.3224 0.3224 0.3224 0.3224 0.3224 920
Sep 16, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 163,805
Sep 14, 2026 0.3100 0.3100 0.3001 0.3001 0.3001 33,139
Sep 10, 2026 0.3100 0.3250 0.3100 0.3250 0.3250 17,152
Sep 8, 2026 0.3301 0.3301 0.3301 0.3301 0.3301 1,502
Sep 3, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 50,000
Sep 2, 2026 0.3200 0.3500 0.3200 0.3400 0.3400 55,202
Sep 1, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 16,789
Aug 27, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 1,006
Aug 25, 2026 0.3201 0.3201 0.3201 0.3201 0.3201 101
Aug 24, 2026 0.3208 0.3208 0.3200 0.3200 0.3200 4,614
Aug 19, 2026 0.3207 0.3504 0.3207 0.3453 0.3453 1,391
Aug 12, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 4,296
Aug 4, 2026 0.3601 0.3601 0.3601 0.3601 0.3601 3,205
Aug 3, 2026 0.3626 0.3626 0.3202 0.3426 0.3426 3,695
Jul 29, 2026 0.3500 0.3500 0.3380 0.3500 0.3500 10,102
Jul 28, 2026 0.3960 0.3960 0.3420 0.3420 0.3420 731
Jul 23, 2026 0.3775 0.3775 0.3775 0.3775 0.3775 100
Jul 22, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 102
Jul 15, 2026 0.3350 0.3350 0.3350 0.3350 0.3350 4,395
Jul 14, 2026 0.3400 0.3450 0.3200 0.3450 0.3450 350,251
Jul 9, 2026 0.3502 0.3502 0.3400 0.3400 0.3400 11,345
Jul 8, 2026 0.3502 0.3502 0.3502 0.3502 0.3502 117
Jul 7, 2026 0.3150 0.3581 0.3150 0.3502 0.3502 1,101
Jul 2, 2026 0.3601 0.3602 0.3601 0.3602 0.3602 16,990
Jul 1, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 103
Jun 30, 2026 0.3650 0.3650 0.3400 0.3400 0.3400 10,700
Jun 29, 2026 0.3450 0.3545 0.3450 0.3545 0.3545 5,551
Jun 26, 2026 0.3500 0.3800 0.3500 0.3670 0.3670 3,108
Jun 24, 2026 0.3600 0.3720 0.3400 0.3500 0.3500 5,575
Jun 22, 2026 0.3600 0.3753 0.3221 0.3221 0.3221 11,400
Jun 16, 2026 0.3500 0.3600 0.3500 0.3600 0.3600 1,900
Jun 1, 2026 0.3200 0.3600 0.3200 0.3600 0.3600 1,591
May 27, 2026 0.3199 0.3200 0.3000 0.3200 0.3200 28,304
May 12, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 5,913
May 11, 2026 0.3201 0.3201 0.3200 0.3201 0.3201 4,250
May 6, 2026 0.3150 0.3150 0.3150 0.3150 0.3150 3,336
Apr 29, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 3,634
Apr 27, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 100,000
Apr 23, 2026 0.3300 0.3400 0.3000 0.3399 0.3399 60,261
Apr 22, 2026 0.3200 0.3317 0.3200 0.3317 0.3317 21,271
Apr 14, 2026 0.3201 0.3400 0.3029 0.3340 0.3340 1,433
Apr 9, 2026 0.3252 0.3470 0.3252 0.3439 0.3439 6,508
Apr 1, 2026 0.3571 0.3571 0.3560 0.3560 0.3560 720
Mar 27, 2026 0.3350 0.3587 0.3175 0.3587 0.3587 2,658
Mar 25, 2026 0.2900 0.3201 0.2900 0.3201 0.3201 555
Mar 20, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 228
Mar 12, 2026 0.3000 0.3200 0.3000 0.3100 0.3100 4,955
Mar 10, 2026 0.3001 0.3999 0.3000 0.3205 0.3205 26,503
Mar 5, 2026 0.3499 0.3499 0.3198 0.3499 0.3499 1,655
Feb 17, 2026 0.3916 0.4000 0.3916 0.3916 0.3916 2,235
Feb 12, 2026 0.3282 0.3594 0.3000 0.3594 0.3594 14,298
Feb 11, 2026 0.3491 0.3600 0.3400 0.3500 0.3500 4,270
Feb 10, 2026 0.3500 0.3500 0.3400 0.3400 0.3400 350
Feb 3, 2026 0.3202 0.3300 0.3202 0.3299 0.3299 3,284
Feb 2, 2026 0.3441 0.3441 0.3202 0.3250 0.3250 24,044
Jan 28, 2026 0.3201 0.3600 0.3201 0.3500 0.3500 3,373
Jan 27, 2026 0.3201 0.3351 0.3201 0.3350 0.3350 643
Jan 23, 2026 0.3150 0.3420 0.3110 0.3420 0.3420 1,525
Jan 22, 2026 0.3400 0.3500 0.3150 0.3213 0.3213 10,203
Jan 21, 2026 0.3100 0.3422 0.3100 0.3422 0.3422 112,625
Jan 6, 2026 0.3266 0.3266 0.3266 0.3266 0.3266 125
Jan 5, 2026 0.3200 0.3272 0.2900 0.2900 0.2900 88,377
Dec 29, 2025 0.3050 0.3200 0.3050 0.3200 0.3200 662
Dec 26, 2025 0.3300 0.3300 0.3300 0.3300 0.3300 385
Dec 24, 2025 0.2900 0.3276 0.2900 0.3276 0.3276 13,750
Dec 23, 2025 0.2805 0.3202 0.2805 0.3160 0.3160 2,835
Dec 22, 2025 0.3740 0.3740 0.3740 0.3740 0.3740 125
Dec 18, 2025 0.2888 0.3026 0.2800 0.3026 0.3026 5,318
Dec 17, 2025 0.3000 0.3395 0.2750 0.2846 0.2846 31,315
Dec 16, 2025 0.3000 0.3268 0.3000 0.3001 0.3001 3,221
Dec 15, 2025 0.1900 0.3400 0.1900 0.3400 0.3400 439
Dec 12, 2025 0.4500 0.4950 0.2187 0.3400 0.3400 61,699
Dec 9, 2025 0.5680 0.6207 0.5600 0.6000 0.6000 18,200
Dec 5, 2025 0.5680 0.5680 0.5680 0.5680 0.5680 400
Dec 4, 2025 0.4640 0.4640 0.4301 0.4301 0.4301 9,000
Dec 3, 2025 0.4400 0.4400 0.4400 0.4400 0.4400 200
Dec 2, 2025 0.5006 0.5006 0.4900 0.4900 0.4900 711
Dec 1, 2025 0.5040 0.5092 0.4800 0.5000 0.5000 62,694
Nov 28, 2025 0.4701 0.5679 0.4500 0.4700 0.4700 187,707
Nov 26, 2025 0.4800 0.4800 0.4700 0.4800 0.4800 35,002
Nov 25, 2025 0.4750 0.4750 0.4600 0.4750 0.4750 28,099
Nov 24, 2025 0.4000 0.4800 0.4000 0.4600 0.4600 376,736

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Range Capital Acquisition Corp II Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RNGTW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation