American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

First Trust Emerging Markets Equity Select ETF

RNEM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RNEM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RNEM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RNEM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RNEM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RNEM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RNEM holdings by institutional investors

Insider Trading

Quarterly net insider trading by RNEM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RNEM

Quiver Logo

No former government officials on record as having lobbied for RNEM

Revolving Door Dashboard
Corporate Lobbying

RNEM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RNEM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RNEM Income Statement
RNEM Balance Sheet
RNEM Cash Flow
U.S. Patents

New RNEM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RNEM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RNEM News

Recent insights relating to RNEM

CNBC Recommendations

Recent picks made for RNEM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RNEM

RNEM Analyst Ratings

RNEM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RNEM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RNEM stock a Buy, Sell, or Hold?

  • What is the price target for $RNEM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RNEM Top Shareholders
Shareholder
Shares Held
RNEM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RNEM stock?

  • Who owns the most shares of $RNEM stock?

  • What funds own $RNEM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RNEM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RNEM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RNEM

No description available

First Trust Emerging Markets Equity Select ETF (RNEM) Historical Stock Prices

First Trust Emerging Markets Equity Select ETF (RNEM) closed at $56.25 on September 23, 2026. Over the past year its adjusted close ranged from $52.30 to $58.57. Daily prices go back to June 23, 2017, 2,022 trading days in all.

  • 1 month-0.24%
  • 3 months+2.33%
  • Year to date+2.23%
  • 1 year+4.40%
  • 3 years+24.20%
  • 5 years+28.26%
  • Max+46.19%
See every congressional and insider trade on the RNEM price chart

Quiver Premium charts RNEM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 56.62 56.62 55.91 56.25 56.25 65,537
Sep 22, 2026 56.77 57.04 56.77 57.04 57.04 2,660
Sep 21, 2026 57.22 57.22 57.09 57.09 57.09 352
Sep 18, 2026 56.44 56.44 56.44 56.44 56.44 265
Sep 17, 2026 56.75 56.75 56.75 56.75 56.75 129
Sep 16, 2026 56.72 56.72 56.15 56.15 56.15 612
Sep 15, 2026 56.57 56.57 56.50 56.50 56.50 384
Sep 14, 2026 57.22 57.57 57.03 57.03 57.03 3,006
Sep 11, 2026 57.17 57.20 57.17 57.20 57.20 259
Sep 10, 2026 55.33 56.78 55.33 56.78 56.78 320
Sep 9, 2026 57.06 57.11 57.06 57.11 57.11 514
Sep 8, 2026 57.76 57.76 57.59 57.59 57.59 421
Sep 4, 2026 57.83 57.83 57.83 57.83 57.83 66
Sep 3, 2026 57.56 57.66 57.56 57.66 57.66 282
Sep 2, 2026 57.64 57.64 57.64 57.64 57.64 187
Sep 1, 2026 57.15 57.15 57.15 57.15 57.15 94
Aug 31, 2026 57.07 57.07 56.97 56.97 56.97 279
Aug 28, 2026 56.55 56.67 56.55 56.67 56.67 227
Aug 27, 2026 56.88 56.88 56.88 56.88 56.88 144
Aug 26, 2026 57.05 57.05 57.03 57.03 57.03 1,077
Aug 25, 2026 56.91 56.92 56.91 56.92 56.92 275
Aug 24, 2026 56.34 56.38 56.34 56.38 56.38 362
Aug 21, 2026 56.60 56.60 56.60 56.60 56.60 265
Aug 20, 2026 56.12 56.12 56.12 56.12 56.12 64
Aug 19, 2026 56.34 56.34 56.29 56.29 56.29 221
Aug 18, 2026 55.72 55.72 55.72 55.72 55.72 137
Aug 17, 2026 55.92 55.92 55.89 55.90 55.90 273
Aug 14, 2026 55.97 55.97 55.97 55.97 55.97 139
Aug 13, 2026 56.17 56.17 56.17 56.17 56.17 98
Aug 12, 2026 56.35 56.35 56.35 56.35 56.35 196
Aug 11, 2026 56.61 56.61 56.61 56.61 56.61 226
Aug 10, 2026 57.03 57.04 57.03 57.04 57.04 431
Aug 7, 2026 57.39 57.39 57.32 57.32 57.32 644
Aug 6, 2026 57.08 57.08 57.08 57.08 57.08 206
Aug 5, 2026 57.39 57.39 57.29 57.29 57.29 555
Aug 4, 2026 57.44 57.44 57.44 57.44 57.44 347
Aug 3, 2026 57.28 57.28 57.28 57.28 57.28 477
Jul 31, 2026 56.51 57.20 56.29 57.20 57.20 1,853
Jul 30, 2026 57.30 57.30 57.30 57.30 57.30 261
Jul 29, 2026 56.66 56.97 56.55 56.55 56.55 656
Jul 28, 2026 56.67 56.67 56.67 56.67 56.67 284
Jul 27, 2026 56.28 56.28 56.28 56.28 56.28 326
Jul 24, 2026 55.74 55.74 55.74 55.74 55.74 290
Jul 23, 2026 55.11 55.53 55.11 55.53 55.53 1,261
Jul 22, 2026 56.02 56.02 56.02 56.02 56.02 247
Jul 21, 2026 56.14 56.14 56.09 56.09 56.09 885
Jul 20, 2026 56.01 56.01 55.90 55.90 55.90 292
Jul 17, 2026 55.82 55.82 55.79 55.79 55.79 463
Jul 16, 2026 55.72 55.72 55.68 55.68 55.68 398
Jul 15, 2026 55.77 55.77 55.77 55.77 55.77 301
Jul 14, 2026 55.54 55.54 55.54 55.54 55.54 125
Jul 13, 2026 55.39 55.52 54.54 55.17 55.17 1,031
Jul 10, 2026 55.97 55.97 55.97 55.97 55.97 238
Jul 9, 2026 55.58 55.58 55.31 55.41 55.41 834
Jul 8, 2026 55.20 55.31 55.20 55.31 55.31 529
Jul 7, 2026 55.37 55.38 55.37 55.38 55.38 632
Jul 6, 2026 55.59 55.66 55.59 55.66 55.66 460
Jul 2, 2026 54.97 54.99 54.97 54.99 54.99 1,212
Jul 1, 2026 54.55 54.55 54.55 54.55 54.55 519
Jun 30, 2026 54.82 54.82 54.82 54.82 54.82 171
Jun 29, 2026 54.98 54.98 54.97 54.97 54.97 424
Jun 26, 2026 55.00 55.00 54.89 54.89 54.89 921
Jun 25, 2026$0.3481 dividend 55.14 55.14 55.05 55.05 55.05 563
Jun 24, 2026 55.38 55.38 55.15 55.32 54.97 923
Jun 23, 2026 55.37 55.37 55.37 55.37 55.02 175
Jun 22, 2026 56.11 56.11 56.11 56.11 55.76 548
Jun 18, 2026 55.95 55.95 55.89 55.89 55.54 204
Jun 17, 2026 55.63 55.63 55.63 55.63 55.28 125
Jun 16, 2026 56.12 56.12 56.12 56.12 55.76 196
Jun 15, 2026 56.14 56.18 56.14 56.18 55.82 772
Jun 12, 2026 55.56 55.60 55.54 55.60 55.26 392
Jun 11, 2026 54.52 55.25 54.52 55.25 54.90 163
Jun 10, 2026 54.36 54.36 54.24 54.24 53.90 542
Jun 9, 2026 54.10 54.13 54.02 54.09 53.74 1,840
Jun 8, 2026 53.81 53.81 53.74 53.74 53.41 301
Jun 5, 2026 54.57 54.58 53.80 53.80 53.46 664
Jun 4, 2026 54.66 54.80 53.23 54.80 54.45 2,743
Jun 3, 2026 54.53 54.67 53.98 54.54 54.20 15,997
Jun 2, 2026 55.19 55.28 55.19 55.28 54.93 579
Jun 1, 2026 54.60 54.66 54.60 54.66 54.31 524
May 29, 2026 54.68 54.68 54.68 54.68 54.34 23
May 28, 2026 54.39 54.59 54.39 54.59 54.25 648
May 27, 2026 54.62 54.69 54.56 54.66 54.32 6,954
May 26, 2026 54.91 55.00 54.91 55.00 54.65 266
May 22, 2026 54.79 54.79 54.79 54.79 54.45 91
May 21, 2026 54.73 55.02 54.73 54.93 54.59 498
May 20, 2026 54.97 55.13 54.97 55.13 54.79 160
May 19, 2026 54.45 54.45 54.44 54.44 54.09 400
May 18, 2026 54.70 54.92 54.39 54.92 54.58 7,381
May 15, 2026 54.76 54.83 54.76 54.83 54.49 344
May 14, 2026 55.56 55.69 55.56 55.69 55.34 206
May 13, 2026 55.53 55.53 55.53 55.53 55.18 24
May 12, 2026 55.50 55.50 55.50 55.50 55.15 81
May 11, 2026 56.43 56.43 56.25 56.25 55.90 877
May 8, 2026 56.89 56.89 56.89 56.89 56.53 64
May 7, 2026 56.43 56.43 56.43 56.43 56.07 36
May 6, 2026 56.81 56.81 56.81 56.81 56.45 88
May 5, 2026 55.84 55.84 55.83 55.83 55.48 390
May 4, 2026 55.20 55.25 55.20 55.25 54.90 854
May 1, 2026 55.87 55.91 55.87 55.91 55.56 246
Apr 30, 2026 56.28 56.28 56.28 56.28 55.93 6
Apr 29, 2026 55.69 55.81 54.85 55.81 55.45 832
Apr 28, 2026 56.03 56.18 56.03 56.18 55.83 278
Apr 27, 2026 56.45 56.45 56.45 56.45 56.10 249
Apr 24, 2026 56.46 56.77 56.46 56.77 56.41 2,191
Apr 23, 2026 56.75 56.75 56.75 56.75 56.39 119
Apr 22, 2026 57.73 57.73 57.44 57.44 57.08 983
Apr 21, 2026 57.55 57.64 57.36 57.36 57.00 915
Apr 20, 2026 58.30 58.30 58.16 58.16 57.80 1,318
Apr 17, 2026 58.52 58.62 58.49 58.49 58.12 589
Apr 16, 2026 57.35 57.45 57.26 57.45 57.09 1,324
Apr 15, 2026 57.25 57.34 56.56 57.34 56.98 2,529
Apr 14, 2026 57.30 57.34 57.18 57.28 56.92 2,644
Apr 13, 2026 57.06 57.06 57.06 57.06 56.70 154
Apr 10, 2026 56.92 56.95 56.92 56.95 56.59 159
Apr 9, 2026 56.72 56.83 56.72 56.83 56.47 451
Apr 8, 2026 49.51 56.50 46.90 56.32 55.97 11,118
Apr 7, 2026 54.73 55.02 54.73 55.02 54.67 448
Apr 6, 2026 55.01 55.01 54.84 54.89 54.55 571
Apr 2, 2026 54.27 54.56 54.27 54.50 54.16 1,184
Apr 1, 2026 54.52 54.96 54.52 54.74 54.40 890
Mar 31, 2026 53.81 54.15 53.81 54.15 53.81 200
Mar 30, 2026 52.66 52.66 52.48 52.63 52.30 1,094
Mar 27, 2026 53.04 53.19 52.52 52.94 52.61 5,627
Mar 26, 2026 53.32 53.32 53.04 53.30 52.97 978
Mar 25, 2026 54.22 54.22 54.15 54.15 53.81 262
Mar 24, 2026 52.84 52.96 52.76 52.86 52.52 2,690
Mar 23, 2026 53.27 53.83 53.27 53.62 53.29 958
Mar 20, 2026 53.39 53.39 52.75 52.75 52.42 874
Mar 19, 2026 53.75 53.91 53.45 53.91 53.57 3,100
Mar 18, 2026 54.30 54.30 53.80 53.80 53.47 211
Mar 17, 2026 55.00 55.00 54.83 54.83 54.48 572
Mar 16, 2026 54.49 54.73 54.49 54.73 54.39 1,342
Mar 13, 2026 54.09 54.13 53.99 54.03 53.70 558
Mar 12, 2026 54.67 54.78 54.29 54.50 54.16 19,765
Mar 11, 2026 55.49 55.49 55.30 55.33 54.98 12,881
Mar 10, 2026 55.82 55.82 55.56 55.56 55.21 905
Mar 9, 2026 54.61 55.58 54.38 55.44 55.09 7,341
Mar 6, 2026 55.20 55.20 54.97 54.97 54.62 718
Mar 5, 2026 55.43 55.43 54.99 55.29 54.94 1,345
Mar 4, 2026 55.60 56.00 55.60 56.00 55.65 769
Mar 3, 2026 55.82 55.82 55.70 55.78 55.43 813
Mar 2, 2026 57.09 57.31 57.09 57.31 56.95 1,250
Feb 27, 2026 58.20 58.20 58.16 58.19 57.82 738
Feb 26, 2026 58.42 58.60 58.42 58.60 58.23 364
Feb 25, 2026 58.94 58.94 58.94 58.94 58.57 61
Feb 24, 2026 58.86 59.01 58.86 58.88 58.51 791
Feb 23, 2026 58.51 58.51 58.44 58.44 58.07 432
Feb 20, 2026 58.05 58.56 58.05 58.56 58.19 756
Feb 19, 2026 57.83 57.97 57.72 57.76 57.39 1,546
Feb 18, 2026 58.12 58.12 58.12 58.12 57.76 97
Feb 17, 2026 57.72 58.00 57.72 58.00 57.64 285
Feb 13, 2026 57.74 58.02 57.74 57.94 57.58 1,365
Feb 12, 2026 58.28 58.28 58.23 58.23 57.86 977
Feb 11, 2026 58.83 58.85 58.74 58.74 58.37 769
Feb 10, 2026 58.20 58.44 58.20 58.30 57.93 1,661
Feb 9, 2026 58.15 58.31 58.15 58.31 57.95 337
Feb 6, 2026 57.80 57.80 57.80 57.80 57.43 123
Feb 5, 2026 56.98 57.05 56.93 56.93 56.57 727
Feb 4, 2026 57.31 57.31 57.02 57.13 56.77 1,298
Feb 3, 2026 57.22 57.37 57.22 57.37 57.01 622
Feb 2, 2026 57.16 57.30 57.16 57.30 56.94 640
Jan 30, 2026 57.04 57.04 56.59 56.77 56.41 1,225
Jan 29, 2026 57.75 57.75 56.89 57.46 57.10 13,838
Jan 28, 2026 57.66 57.83 57.46 57.83 57.46 1,955
Jan 27, 2026 57.69 58.11 57.69 58.11 57.74 895
Jan 26, 2026 57.23 57.23 57.20 57.22 56.86 666
Jan 23, 2026 56.41 56.79 56.41 56.79 56.44 548
Jan 22, 2026 56.93 57.00 56.86 56.89 56.53 1,459
Jan 21, 2026 56.62 56.62 56.50 56.54 56.18 770
Jan 20, 2026 56.11 56.19 56.11 56.19 55.84 7,208
Jan 16, 2026 56.22 56.22 56.22 56.22 55.86 184
Jan 15, 2026 56.43 56.51 56.42 56.42 56.06 1,518
Jan 14, 2026 56.31 56.40 56.31 56.39 56.04 719
Jan 13, 2026 56.28 56.28 56.28 56.28 55.93 198
Jan 12, 2026 56.63 56.77 56.57 56.62 56.27 1,122
Jan 9, 2026 56.10 56.10 56.10 56.10 55.74 231
Jan 8, 2026 56.11 56.11 56.11 56.11 55.76 667
Jan 7, 2026 56.31 56.59 56.29 56.44 56.09 1,254
Jan 6, 2026 56.38 56.41 56.29 56.29 55.94 709
Jan 5, 2026 55.96 55.96 55.96 55.96 55.61 242
Jan 2, 2026 55.88 55.88 55.75 55.82 55.47 672
Dec 31, 2025 55.42 55.46 55.36 55.37 55.03 1,755
Dec 30, 2025 55.49 55.52 55.49 55.49 55.14 1,182
Dec 29, 2025 55.29 55.33 55.17 55.28 54.93 1,192
Dec 26, 2025 55.63 55.63 55.63 55.63 55.28 59
Dec 24, 2025 55.61 55.61 55.57 55.57 55.22 416
Dec 23, 2025 55.69 55.71 55.69 55.71 55.36 476
Dec 22, 2025 55.55 55.55 55.52 55.52 55.18 325
Dec 19, 2025 55.47 55.47 55.25 55.40 55.05 865
Dec 18, 2025 54.92 54.96 54.81 54.92 54.58 757
Dec 17, 2025 54.71 54.71 54.58 54.58 54.24 366
Dec 16, 2025 54.75 54.80 54.73 54.73 54.39 1,535
Dec 15, 2025 55.19 55.19 55.19 55.19 54.85 162
Dec 12, 2025$0.3324 dividend 54.85 54.85 54.85 54.85 54.51 290
Dec 11, 2025 55.46 55.46 55.46 55.46 54.77 42
Dec 10, 2025 55.18 55.30 55.09 55.30 54.62 1,707
Dec 9, 2025 54.90 55.12 54.90 55.12 54.44 1,046
Dec 8, 2025 54.98 55.08 54.98 55.08 54.41 322
Dec 5, 2025 55.67 55.67 54.23 55.46 54.78 1,577
Dec 4, 2025 55.65 55.66 55.65 55.66 54.98 362
Dec 3, 2025 55.39 55.50 55.39 55.42 54.73 550
Dec 2, 2025 55.59 55.59 55.59 55.59 54.91 1,791
Dec 1, 2025 50.49 55.46 50.49 55.46 54.78 1,252
Nov 28, 2025 55.54 55.59 55.54 55.59 54.91 196
Nov 26, 2025 55.59 55.84 55.59 55.84 55.16 1,858
Nov 25, 2025 55.05 55.40 55.05 55.33 54.65 1,057
Nov 24, 2025 54.94 55.14 54.94 55.14 54.47 771
Nov 21, 2025 54.87 54.87 54.87 54.87 54.20 349
Nov 20, 2025 55.52 55.52 54.95 54.95 54.28 688
Nov 19, 2025 55.36 55.36 55.36 55.36 54.69 442
Nov 18, 2025 55.16 55.35 55.16 55.29 54.61 1,026
Nov 17, 2025 55.41 55.41 55.41 55.41 54.73 395
Nov 14, 2025 55.72 56.01 55.72 55.80 55.11 1,176
Nov 13, 2025 55.73 55.78 55.53 55.53 54.85 757
Nov 12, 2025 55.79 55.93 55.79 55.84 55.15 815
Nov 11, 2025 55.89 55.89 55.89 55.89 55.20 216
Nov 10, 2025 55.44 55.44 55.44 55.44 54.76 119
Nov 7, 2025 54.96 54.96 54.96 54.96 54.28 258
Nov 6, 2025 54.87 54.87 54.69 54.80 54.12 2,875
Nov 5, 2025 55.06 55.06 55.06 55.06 54.39 15
Nov 4, 2025 54.54 54.63 54.47 54.55 53.88 3,801
Nov 3, 2025 54.66 54.77 54.66 54.77 54.10 350
Oct 31, 2025 54.51 54.59 54.51 54.55 53.88 1,774
Oct 30, 2025 54.85 54.90 54.84 54.90 54.22 1,137
Oct 29, 2025 55.57 55.60 55.35 55.35 54.67 827
Oct 28, 2025 55.32 55.49 55.32 55.49 54.81 691
Oct 27, 2025 55.46 55.51 55.40 55.47 54.79 2,028
Oct 24, 2025 55.25 55.25 55.25 55.25 54.57 229
Oct 23, 2025 55.08 55.31 55.08 55.31 54.64 322
Oct 22, 2025 55.06 55.12 55.06 55.12 54.45 416
Oct 21, 2025 54.93 54.93 54.75 54.75 54.08 1,394
Oct 20, 2025 55.35 55.35 55.33 55.33 54.65 927
Oct 17, 2025 54.68 54.85 54.68 54.85 54.18 534
Oct 16, 2025 54.59 54.67 54.52 54.52 53.86 587
Oct 15, 2025 54.23 54.25 54.23 54.25 53.58 350
Oct 14, 2025 53.86 53.86 53.78 53.78 53.12 514
Oct 13, 2025 53.94 53.94 53.94 53.94 53.28 35
Oct 10, 2025 54.22 54.22 53.11 53.11 52.45 1,678
Oct 9, 2025 54.27 54.27 54.01 54.06 53.40 1,875
Oct 8, 2025 54.19 54.28 54.09 54.18 53.52 1,332
Oct 7, 2025 54.13 54.13 53.98 53.98 53.32 465
Oct 6, 2025 54.12 54.12 54.12 54.12 53.46 21
Oct 3, 2025 54.15 54.15 53.93 54.04 53.38 855
Oct 2, 2025 54.12 54.33 54.01 54.01 53.35 1,529
Oct 1, 2025 54.32 54.55 54.23 54.23 53.56 1,148
Sep 30, 2025 54.11 54.11 54.02 54.07 53.41 844
Sep 29, 2025 54.30 54.37 54.19 54.19 53.52 1,743
Sep 26, 2025 54.07 54.22 53.92 54.19 53.53 8,132
Sep 25, 2025$0.6253 dividend 54.09 54.73 54.03 54.03 53.37 3,358
Sep 24, 2025 56.38 56.38 55.12 55.14 53.84 3,664
Sep 23, 2025 55.27 55.27 55.18 55.18 53.88 441

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
First Trust Emerging Markets Equity Select ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RNEM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation