American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Real Messenger Corporation Warrants

RMSGW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RMSGW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RMSGW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RMSGW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RMSGW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RMSGW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RMSGW holdings by institutional investors

Insider Trading

Quarterly net insider trading by RMSGW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RMSGW

Quiver Logo

No former government officials on record as having lobbied for RMSGW

Revolving Door Dashboard
Corporate Lobbying

RMSGW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RMSGW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RMSGW Income Statement
RMSGW Balance Sheet
RMSGW Cash Flow
U.S. Patents

New RMSGW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RMSGW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RMSGW News

Recent insights relating to RMSGW

CNBC Recommendations

Recent picks made for RMSGW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RMSGW

RMSGW Analyst Ratings

RMSGW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RMSGW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RMSGW stock a Buy, Sell, or Hold?

  • What is the price target for $RMSGW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RMSGW Top Shareholders
Shareholder
Shares Held
RMSGW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RMSGW stock?

  • Who owns the most shares of $RMSGW stock?

  • What funds own $RMSGW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RMSGW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RMSGW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RMSGW

Real Messenger Corp operates with its subsidiary in online marketplace that directly connects real estate agents with home buyers and sellers through its social network application, namely Real. It is a revolutionizing real estate communication, connecting all stakeholders through a chat app, enabling real-time messaging, documentation, and integration with other real estate software in a safe and secure environment.

Real Messenger Corporation Warrants (RMSGW) Historical Stock Prices

Real Messenger Corporation Warrants (RMSGW) closed at $0.0322 on September 22, 2026. Over the past year its adjusted close ranged from $0.0152 to $0.1100. Daily prices go back to November 20, 2024, 400 trading days in all.

  • 1 month-19.50%
  • 3 months-23.33%
  • Year to date-35.60%
  • 1 year-47.73%
  • 3 years—
  • 5 years—
  • Max-8.78%
See every congressional and insider trade on the RMSGW price chart

Quiver Premium charts RMSGW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0322 0.0322 0.0322 0.0322 0.0322 1,285
Sep 21, 2026 0.0359 0.0359 0.0359 0.0359 0.0359 188
Sep 17, 2026 0.0310 0.0310 0.0310 0.0310 0.0310 336
Sep 16, 2026 0.0306 0.0306 0.0306 0.0306 0.0306 366
Sep 15, 2026 0.0399 0.0399 0.0399 0.0399 0.0399 505
Sep 11, 2026 0.0400 0.0400 0.0399 0.0399 0.0399 3,532
Sep 10, 2026 0.0305 0.0400 0.0305 0.0322 0.0322 1,343
Sep 9, 2026 0.0399 0.0400 0.0399 0.0400 0.0400 1,080
Sep 8, 2026 0.0269 0.0269 0.0269 0.0269 0.0269 753
Sep 4, 2026 0.0303 0.0303 0.0303 0.0303 0.0303 1,177
Sep 3, 2026 0.0440 0.0440 0.0300 0.0300 0.0300 2,542
Sep 2, 2026 0.0375 0.0410 0.0288 0.0388 0.0388 16,297
Sep 1, 2026 0.0395 0.0412 0.0289 0.0290 0.0290 31,446
Aug 31, 2026 0.0395 0.0395 0.0289 0.0342 0.0342 19,275
Aug 28, 2026 0.0400 0.0400 0.0239 0.0329 0.0329 21,885
Aug 27, 2026 0.0288 0.0288 0.0251 0.0252 0.0252 1,510
Aug 25, 2026 0.0400 0.0439 0.0362 0.0394 0.0394 37,934
Aug 24, 2026 0.0292 0.0292 0.0292 0.0292 0.0292 1,469
Aug 20, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 1,086
Aug 18, 2026 0.0347 0.0490 0.0311 0.0400 0.0400 2,918
Aug 17, 2026 0.0458 0.0494 0.0347 0.0347 0.0347 44,496
Aug 14, 2026 0.0300 0.0395 0.0300 0.0395 0.0395 578
Aug 13, 2026 0.0337 0.0395 0.0337 0.0395 0.0395 8,425
Aug 12, 2026 0.0299 0.0299 0.0299 0.0299 0.0299 23,306
Aug 11, 2026 0.0253 0.0253 0.0253 0.0253 0.0253 400
Aug 10, 2026 0.0231 0.0350 0.0231 0.0350 0.0350 3,139
Aug 7, 2026 0.0291 0.0291 0.0232 0.0232 0.0232 7,570
Aug 6, 2026 0.0288 0.0350 0.0288 0.0350 0.0350 2,989
Aug 5, 2026 0.0295 0.0344 0.0295 0.0344 0.0344 3,841
Aug 4, 2026 0.0296 0.0300 0.0296 0.0300 0.0300 15,057
Aug 3, 2026 0.0278 0.0300 0.0278 0.0290 0.0290 25,785
Jul 31, 2026 0.0300 0.0300 0.0229 0.0231 0.0231 10,226
Jul 29, 2026 0.0261 0.0300 0.0260 0.0300 0.0300 1,283
Jul 27, 2026 0.0260 0.0260 0.0250 0.0250 0.0250 1,853
Jul 21, 2026 0.0275 0.0300 0.0225 0.0225 0.0225 29,406
Jul 17, 2026 0.0280 0.0300 0.0250 0.0250 0.0250 20,294
Jul 16, 2026 0.0280 0.0280 0.0280 0.0280 0.0280 1,906
Jul 15, 2026 0.0294 0.0299 0.0272 0.0299 0.0299 6,470
Jul 14, 2026 0.0251 0.0294 0.0250 0.0294 0.0294 4,572
Jul 13, 2026 0.0246 0.0299 0.0246 0.0274 0.0274 3,124
Jul 10, 2026 0.0271 0.0300 0.0250 0.0250 0.0250 58,408
Jul 9, 2026 0.0285 0.0332 0.0285 0.0312 0.0312 1,741
Jul 8, 2026 0.0271 0.0367 0.0271 0.0367 0.0367 10,973
Jul 7, 2026 0.0300 0.0396 0.0288 0.0350 0.0350 48,757
Jul 6, 2026 0.0369 0.0396 0.0349 0.0391 0.0391 7,351
Jul 2, 2026 0.0305 0.0305 0.0305 0.0305 0.0305 368
Jul 1, 2026 0.0326 0.0399 0.0285 0.0399 0.0399 47,114
Jun 30, 2026 0.0326 0.0400 0.0326 0.0358 0.0358 6,447
Jun 29, 2026 0.0310 0.0407 0.0310 0.0400 0.0400 2,893
Jun 26, 2026 0.0351 0.0446 0.0350 0.0438 0.0438 20,876
Jun 25, 2026 0.0401 0.0456 0.0352 0.0352 0.0352 92,957
Jun 24, 2026 0.0450 0.0484 0.0401 0.0401 0.0401 2,965
Jun 23, 2026 0.0400 0.0420 0.0400 0.0420 0.0420 1,355
Jun 22, 2026 0.0537 0.0850 0.0400 0.0400 0.0400 87,543
Jun 18, 2026 0.0574 0.0575 0.0488 0.0488 0.0488 1,778
Jun 17, 2026 0.0630 0.0630 0.0462 0.0500 0.0500 6,148
Jun 16, 2026 0.0525 0.0525 0.0425 0.0450 0.0450 32,955
Jun 15, 2026 0.0455 0.0545 0.0425 0.0425 0.0425 5,442
Jun 12, 2026 0.0525 0.0525 0.0456 0.0456 0.0456 2,889
Jun 11, 2026 0.0625 0.0625 0.0455 0.0524 0.0524 3,392
Jun 10, 2026 0.0492 0.0675 0.0455 0.0500 0.0500 4,222
Jun 9, 2026 0.0550 0.0625 0.0453 0.0574 0.0574 12,361
Jun 8, 2026 0.0800 0.0800 0.0425 0.0555 0.0555 42,234
Jun 5, 2026 0.0765 0.1400 0.0700 0.0721 0.0721 198,860
Jun 4, 2026 0.0470 0.0494 0.0411 0.0411 0.0411 54,319
Jun 3, 2026 0.0595 0.0649 0.0410 0.0410 0.0410 3,405
Jun 2, 2026 0.0447 0.0598 0.0410 0.0507 0.0507 5,020
Jun 1, 2026 0.0447 0.0449 0.0429 0.0429 0.0429 3,098
May 29, 2026 0.0478 0.0482 0.0428 0.0428 0.0428 4,591
May 28, 2026 0.0425 0.0467 0.0425 0.0467 0.0467 1,009
May 27, 2026 0.0400 0.0525 0.0400 0.0439 0.0439 8,070
May 26, 2026 0.0533 0.0533 0.0401 0.0401 0.0401 2,227
May 22, 2026 0.0469 0.0469 0.0409 0.0409 0.0409 1,014
May 21, 2026 0.0577 0.0577 0.0488 0.0488 0.0488 4,781
May 20, 2026 0.0466 0.0531 0.0400 0.0530 0.0530 2,777
May 18, 2026 0.0462 0.0531 0.0462 0.0531 0.0531 3,019
May 15, 2026 0.0505 0.0600 0.0501 0.0600 0.0600 1,750
May 14, 2026 0.0700 0.0700 0.0402 0.0650 0.0650 25,465
May 13, 2026 0.0500 0.0700 0.0500 0.0501 0.0501 5,345
May 12, 2026 0.0518 0.0700 0.0518 0.0596 0.0596 2,077
May 11, 2026 0.0675 0.0675 0.0501 0.0550 0.0550 4,422
May 8, 2026 0.0485 0.0700 0.0485 0.0486 0.0486 12,536
May 7, 2026 0.0604 0.0700 0.0445 0.0698 0.0698 8,436
May 6, 2026 0.0440 0.0630 0.0440 0.0630 0.0630 3,259
May 5, 2026 0.0578 0.0578 0.0509 0.0509 0.0509 2,940
May 4, 2026 0.0525 0.0690 0.0440 0.0509 0.0509 11,894
May 1, 2026 0.0695 0.0695 0.0695 0.0695 0.0695 102
Apr 30, 2026 0.0612 0.0612 0.0612 0.0612 0.0612 1,211
Apr 29, 2026 0.0500 0.0675 0.0500 0.0674 0.0674 3,358
Apr 28, 2026 0.0602 0.0602 0.0501 0.0600 0.0600 3,524
Apr 27, 2026 0.0602 0.0602 0.0510 0.0555 0.0555 28,211
Apr 24, 2026 0.0611 0.0723 0.0547 0.0550 0.0550 10,306
Apr 23, 2026 0.0611 0.0798 0.0611 0.0675 0.0675 8,322
Apr 22, 2026 0.0901 0.0950 0.0610 0.0610 0.0610 20,535
Apr 21, 2026 0.0999 0.1075 0.0521 0.0680 0.0680 25,662
Apr 20, 2026 0.0860 0.1288 0.0702 0.0702 0.0702 25,376
Apr 17, 2026 0.1100 0.1100 0.0630 0.0937 0.0937 49,317
Apr 16, 2026 0.0668 0.1100 0.0400 0.1090 0.1090 180,846
Apr 15, 2026 0.0601 0.0900 0.0500 0.0625 0.0625 46,196
Apr 14, 2026 0.1103 0.1425 0.0782 0.0900 0.0900 444,364
Apr 13, 2026 0.0272 0.1490 0.0272 0.1100 0.1100 984,686
Apr 10, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 18,450
Apr 9, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 201
Apr 8, 2026 0.0216 0.0279 0.0157 0.0157 0.0157 6,748
Apr 7, 2026 0.0175 0.0243 0.0175 0.0237 0.0237 11,356
Apr 6, 2026 0.0178 0.0299 0.0178 0.0206 0.0206 6,447
Apr 2, 2026 0.0162 0.0210 0.0162 0.0186 0.0186 2,401
Apr 1, 2026 0.0152 0.0152 0.0152 0.0152 0.0152 1,548
Mar 31, 2026 0.0201 0.0265 0.0201 0.0265 0.0265 9,740
Mar 30, 2026 0.0251 0.0330 0.0152 0.0160 0.0160 18,592
Mar 27, 2026 0.0344 0.0344 0.0201 0.0201 0.0201 11,017
Mar 26, 2026 0.0300 0.0401 0.0116 0.0160 0.0160 42,153
Mar 25, 2026 0.0240 0.0500 0.0240 0.0325 0.0325 236,143
Mar 24, 2026 0.0249 0.0249 0.0100 0.0199 0.0199 49,122
Mar 23, 2026 0.0280 0.0280 0.0238 0.0238 0.0238 500
Mar 20, 2026 0.0290 0.0291 0.0201 0.0249 0.0249 31,836
Mar 19, 2026 0.0301 0.0302 0.0290 0.0290 0.0290 4,690
Mar 18, 2026 0.0391 0.0391 0.0311 0.0311 0.0311 14,681
Mar 16, 2026 0.0311 0.0311 0.0311 0.0311 0.0311 155
Mar 12, 2026 0.0312 0.0312 0.0311 0.0312 0.0312 563
Mar 9, 2026 0.0311 0.0333 0.0311 0.0322 0.0322 6,669
Mar 5, 2026 0.0315 0.0356 0.0310 0.0311 0.0311 26,892
Mar 3, 2026 0.0315 0.0358 0.0315 0.0316 0.0316 11,673
Mar 2, 2026 0.0359 0.0359 0.0359 0.0359 0.0359 200
Feb 25, 2026 0.0399 0.0399 0.0398 0.0399 0.0399 799
Feb 24, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 250
Feb 20, 2026 0.0500 0.0628 0.0428 0.0429 0.0429 10,034
Feb 18, 2026 0.0465 0.0500 0.0465 0.0500 0.0500 582
Feb 17, 2026 0.0496 0.0496 0.0495 0.0495 0.0495 254
Feb 13, 2026 0.0348 0.0348 0.0317 0.0317 0.0317 5,516
Feb 12, 2026 0.0317 0.0349 0.0317 0.0339 0.0339 4,935
Feb 11, 2026 0.0350 0.0350 0.0344 0.0344 0.0344 1,583
Feb 10, 2026 0.0400 0.0500 0.0373 0.0377 0.0377 24,958
Feb 9, 2026 0.0401 0.0410 0.0400 0.0400 0.0400 6,407
Feb 6, 2026 0.0402 0.0402 0.0402 0.0402 0.0402 150
Feb 5, 2026 0.0492 0.0492 0.0315 0.0402 0.0402 1,400
Feb 3, 2026 0.0425 0.0453 0.0310 0.0439 0.0439 17,860
Feb 2, 2026 0.0580 0.0580 0.0425 0.0426 0.0426 1,757
Jan 30, 2026 0.0425 0.0575 0.0425 0.0425 0.0425 4,865
Jan 29, 2026 0.0500 0.0600 0.0425 0.0498 0.0498 15,779
Jan 28, 2026 0.0420 0.0422 0.0420 0.0422 0.0422 213
Jan 26, 2026 0.0460 0.0500 0.0420 0.0420 0.0420 9,409
Jan 23, 2026 0.0500 0.0500 0.0420 0.0420 0.0420 1,569
Jan 22, 2026 0.0500 0.0500 0.0400 0.0401 0.0401 779
Jan 21, 2026 0.0413 0.0500 0.0400 0.0400 0.0400 7,570
Jan 20, 2026 0.0320 0.0424 0.0320 0.0401 0.0401 48,958
Jan 16, 2026 0.0448 0.0448 0.0364 0.0402 0.0402 18,057
Jan 15, 2026 0.0487 0.0487 0.0411 0.0411 0.0411 1,621
Jan 14, 2026 0.0500 0.0500 0.0475 0.0475 0.0475 2,233
Jan 13, 2026 0.0413 0.0500 0.0413 0.0500 0.0500 2,370
Jan 12, 2026 0.0461 0.0621 0.0414 0.0414 0.0414 15,182
Jan 9, 2026 0.0599 0.0680 0.0529 0.0679 0.0679 11,774
Jan 8, 2026 0.0650 0.0650 0.0550 0.0550 0.0550 6,730
Jan 7, 2026 0.0662 0.0675 0.0571 0.0599 0.0599 3,516
Jan 6, 2026 0.0689 0.0689 0.0689 0.0689 0.0689 159
Jan 5, 2026 0.0640 0.0640 0.0600 0.0600 0.0600 700
Jan 2, 2026 0.0435 0.0689 0.0435 0.0640 0.0640 2,473
Dec 31, 2025 0.0688 0.0689 0.0499 0.0500 0.0500 3,801
Dec 30, 2025 0.0416 0.0417 0.0416 0.0417 0.0417 200
Dec 29, 2025 0.0416 0.0416 0.0416 0.0416 0.0416 258
Dec 26, 2025 0.0689 0.0689 0.0450 0.0450 0.0450 1,841
Dec 24, 2025 0.0502 0.0502 0.0501 0.0501 0.0501 706
Dec 22, 2025 0.0502 0.0502 0.0413 0.0414 0.0414 490
Dec 18, 2025 0.0412 0.0450 0.0412 0.0412 0.0412 7,749
Dec 17, 2025 0.0411 0.0412 0.0411 0.0412 0.0412 925
Dec 16, 2025 0.0418 0.0502 0.0418 0.0502 0.0502 2,425
Dec 15, 2025 0.0689 0.0689 0.0629 0.0629 0.0629 2,534
Dec 11, 2025 0.0600 0.0689 0.0410 0.0476 0.0476 7,883
Dec 10, 2025 0.0559 0.0559 0.0559 0.0559 0.0559 1,968
Dec 9, 2025 0.0410 0.0411 0.0410 0.0411 0.0411 200
Dec 8, 2025 0.0516 0.0516 0.0503 0.0503 0.0503 621
Dec 5, 2025 0.0502 0.0518 0.0502 0.0502 0.0502 16,339
Dec 4, 2025 0.0502 0.0510 0.0501 0.0501 0.0501 9,228
Dec 3, 2025 0.0502 0.0517 0.0502 0.0510 0.0510 6,218
Dec 2, 2025 0.0518 0.0518 0.0501 0.0501 0.0501 6,001
Dec 1, 2025 0.0500 0.0519 0.0500 0.0519 0.0519 786
Nov 28, 2025 0.0520 0.0520 0.0502 0.0502 0.0502 395
Nov 26, 2025 0.0501 0.0521 0.0500 0.0521 0.0521 1,211
Nov 25, 2025 0.0500 0.0501 0.0500 0.0501 0.0501 3,558
Nov 24, 2025 0.0500 0.0547 0.0500 0.0547 0.0547 715,932
Nov 21, 2025 0.0405 0.0600 0.0405 0.0526 0.0526 4,632
Nov 20, 2025 0.0538 0.0654 0.0405 0.0596 0.0596 5,264
Nov 19, 2025 0.0730 0.0734 0.0402 0.0600 0.0600 15,024
Nov 18, 2025 0.0708 0.0709 0.0600 0.0709 0.0709 3,860
Nov 17, 2025 0.0741 0.0741 0.0707 0.0707 0.0707 5,051
Nov 14, 2025 0.0741 0.0815 0.0706 0.0815 0.0815 7,815
Nov 12, 2025 0.0732 0.0920 0.0732 0.0920 0.0920 2,888
Nov 11, 2025 0.0940 0.0940 0.0732 0.0939 0.0939 912
Nov 10, 2025 0.0764 0.0950 0.0732 0.0733 0.0733 6,914
Nov 7, 2025 0.0765 0.0765 0.0765 0.0765 0.0765 389
Nov 6, 2025 0.1154 0.1154 0.0757 0.0814 0.0814 3,985
Nov 5, 2025 0.0700 0.1080 0.0700 0.0875 0.0875 6,207
Nov 4, 2025 0.1084 0.1150 0.1049 0.1049 0.1049 1,137
Oct 31, 2025 0.0713 0.0714 0.0713 0.0714 0.0714 1,897
Oct 30, 2025 0.0843 0.0843 0.0714 0.0794 0.0794 1,284
Oct 29, 2025 0.0713 0.0844 0.0713 0.0844 0.0844 360
Oct 28, 2025 0.0723 0.0876 0.0700 0.0864 0.0864 8,235
Oct 27, 2025 0.0877 0.0877 0.0700 0.0707 0.0707 6,824
Oct 24, 2025 0.0726 0.0726 0.0721 0.0721 0.0721 4,502
Oct 22, 2025 0.0860 0.0903 0.0717 0.0721 0.0721 19,854
Oct 21, 2025 0.0717 0.0718 0.0717 0.0718 0.0718 2,057
Oct 20, 2025 0.0761 0.0896 0.0761 0.0896 0.0896 538
Oct 17, 2025 0.0755 0.0912 0.0700 0.0911 0.0911 26,621
Oct 16, 2025 0.1199 0.1249 0.0700 0.1000 0.1000 101,033
Oct 15, 2025 0.0894 0.1175 0.0611 0.1099 0.1099 87,884
Oct 14, 2025 0.0702 0.0789 0.0601 0.0610 0.0610 7,329
Oct 13, 2025 0.0703 0.0775 0.0700 0.0700 0.0700 4,528
Oct 10, 2025 0.0925 0.0925 0.0602 0.0878 0.0878 2,607
Oct 9, 2025 0.0775 0.0925 0.0611 0.0760 0.0760 10,877
Oct 7, 2025 0.0672 0.0925 0.0672 0.0775 0.0775 5,414
Oct 6, 2025 0.0600 0.0899 0.0600 0.0899 0.0899 17,485
Oct 3, 2025 0.0601 0.0925 0.0601 0.0875 0.0875 3,004
Oct 2, 2025 0.0603 0.0800 0.0601 0.0800 0.0800 16,772
Oct 1, 2025 0.0620 0.0650 0.0600 0.0621 0.0621 10,051
Sep 30, 2025 0.0585 0.0585 0.0585 0.0585 0.0585 120
Sep 29, 2025 0.0540 0.0779 0.0540 0.0779 0.0779 4,352
Sep 26, 2025 0.0800 0.0800 0.0600 0.0659 0.0659 4,334
Sep 25, 2025 0.0638 0.0866 0.0638 0.0800 0.0800 37,470
Sep 24, 2025 0.0643 0.0775 0.0617 0.0617 0.0617 6,691
Sep 23, 2025 0.0616 0.0766 0.0616 0.0616 0.0616 5,185
Sep 22, 2025 0.0616 0.0617 0.0581 0.0616 0.0616 2,912

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Real Messenger Corporation Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RMSGW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation