American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Rareview Government Money Market ETF

RMME Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RMME historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RMME by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RMME Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RMME Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RMME Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RMME holdings by institutional investors

Insider Trading

Quarterly net insider trading by RMME's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RMME

Quiver Logo

No former government officials on record as having lobbied for RMME

Revolving Door Dashboard
Corporate Lobbying

RMME Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RMME Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RMME Income Statement
RMME Balance Sheet
RMME Cash Flow
U.S. Patents

New RMME patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RMME from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RMME News

Recent insights relating to RMME

CNBC Recommendations

Recent picks made for RMME stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RMME

RMME Analyst Ratings

RMME Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RMME Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RMME stock a Buy, Sell, or Hold?

  • What is the price target for $RMME stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RMME Top Shareholders
Shareholder
Shares Held
RMME Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RMME stock?

  • Who owns the most shares of $RMME stock?

  • What funds own $RMME stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RMME Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RMME Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RMME

No description available

Rareview Government Money Market ETF (RMME) Historical Stock Prices

Rareview Government Money Market ETF (RMME) closed at $100.27 on September 25, 2026. Over the past year its adjusted close ranged from $98.70 to $100.27. Daily prices go back to December 2, 2025, 205 trading days in all.

  • 1 month+0.26%
  • 3 months+0.25%
  • Year to date+1.29%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+0.24%
See every congressional and insider trade on the RMME price chart

Quiver Premium charts RMME's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 100.27 100.27 100.27 100.27 100.27 6
Sep 24, 2026 100.27 100.27 100.27 100.27 100.27 6
Sep 23, 2026 100.27 100.27 100.25 100.25 100.25 3,706
Sep 22, 2026 100.25 100.25 100.25 100.25 100.25 6
Sep 21, 2026 100.23 100.23 100.23 100.23 100.23 625
Sep 18, 2026 100.20 100.20 100.20 100.20 100.20 6
Sep 17, 2026 100.19 100.19 100.19 100.19 100.19 6
Sep 16, 2026 100.19 100.19 100.19 100.19 100.19 6
Sep 15, 2026 100.17 100.17 100.17 100.17 100.17 6
Sep 14, 2026 100.17 100.17 100.17 100.17 100.17 6
Sep 11, 2026 100.14 100.14 100.14 100.14 100.14 7
Sep 10, 2026 100.15 100.15 100.14 100.14 100.14 23,799
Sep 9, 2026 100.15 100.15 100.14 100.14 100.14 511
Sep 8, 2026 100.12 100.12 100.12 100.12 100.12 9
Sep 4, 2026 100.08 100.08 100.08 100.08 100.08 8
Sep 3, 2026 100.09 100.09 100.08 100.08 100.08 694
Sep 2, 2026$0.2891 dividend 100.06 100.06 100.06 100.06 100.06 6
Sep 1, 2026 100.34 100.34 100.34 100.34 100.06 6
Aug 31, 2026 100.32 100.35 100.32 100.33 100.05 1,586
Aug 28, 2026 100.31 100.31 100.31 100.31 100.03 6
Aug 27, 2026 100.31 100.31 100.31 100.31 100.02 12
Aug 26, 2026 100.31 100.31 100.30 100.30 100.01 310
Aug 25, 2026 100.33 100.33 100.27 100.28 100.00 6,142
Aug 24, 2026 100.28 100.28 100.28 100.28 99.99 7
Aug 21, 2026 100.25 100.25 100.25 100.25 99.96 6
Aug 20, 2026 100.22 100.23 100.22 100.23 99.95 5,772
Aug 19, 2026 100.22 100.22 100.22 100.22 99.94 6
Aug 18, 2026 100.22 100.22 100.22 100.22 99.93 6
Aug 17, 2026 100.22 100.22 100.21 100.21 99.92 352
Aug 14, 2026 100.20 100.20 100.19 100.19 99.90 14,927
Aug 13, 2026 100.17 100.17 100.17 100.17 99.89 41
Aug 12, 2026 100.17 100.17 100.17 100.17 99.88 6
Aug 11, 2026 100.16 100.16 100.16 100.16 99.87 311
Aug 10, 2026 100.16 100.16 100.14 100.14 99.86 355
Aug 7, 2026 100.10 100.11 100.10 100.11 99.83 5,607
Aug 6, 2026 100.12 100.12 100.11 100.11 99.82 353
Aug 5, 2026 100.09 100.09 100.09 100.09 99.81 12
Aug 4, 2026 100.08 100.08 100.08 100.08 99.80 7
Aug 3, 2026 100.38 100.38 100.38 100.38 100.09 8
Jul 31, 2026 100.33 100.33 100.33 100.33 100.04 259
Jul 30, 2026 100.35 100.35 100.32 100.32 100.03 3,077
Jul 29, 2026 100.33 100.33 100.33 100.33 100.04 106
Jul 28, 2026 100.31 100.31 100.31 100.31 100.03 505
Jul 27, 2026 100.32 100.32 100.31 100.31 100.02 155
Jul 24, 2026 100.26 100.28 100.26 100.28 99.99 1,005
Jul 23, 2026 100.27 100.27 100.27 100.27 99.98 6
Jul 22, 2026 100.26 100.26 100.26 100.26 99.97 6
Jul 21, 2026 100.27 100.27 100.25 100.25 99.97 206
Jul 20, 2026 100.26 100.26 100.25 100.25 99.96 154
Jul 17, 2026 100.22 100.22 100.22 100.22 99.93 6
Jul 16, 2026 100.20 100.20 100.20 100.20 99.92 6
Jul 15, 2026 100.19 100.19 100.19 100.19 99.91 7
Jul 14, 2026 100.19 100.19 100.19 100.19 99.90 6
Jul 13, 2026 100.18 100.18 100.18 100.18 99.89 6
Jul 10, 2026 100.14 100.16 100.14 100.16 99.87 10,006
Jul 9, 2026 100.14 100.14 100.14 100.14 99.86 7
Jul 8, 2026 100.12 100.14 100.12 100.14 99.85 1,008
Jul 7, 2026 100.12 100.12 100.12 100.12 99.84 10
Jul 6, 2026 100.11 100.11 100.11 100.11 99.83 158
Jul 2, 2026 100.08 100.08 100.08 100.08 99.79 6
Jul 1, 2026 100.35 100.35 100.35 100.35 100.06 7
Jun 30, 2026 100.35 100.35 100.34 100.34 100.05 636
Jun 29, 2026 100.33 100.33 100.33 100.33 100.04 7
Jun 26, 2026 100.29 100.31 100.29 100.31 100.02 2,402
Jun 25, 2026 100.30 100.30 100.30 100.30 100.01 0
Jun 24, 2026 100.27 100.28 100.27 100.28 100.00 7,290
Jun 23, 2026 100.26 100.26 100.26 100.26 99.97 3,059
Jun 22, 2026 100.25 100.27 100.25 100.27 99.98 3,550
Jun 18, 2026 100.22 100.23 100.22 100.23 99.94 2,630
Jun 17, 2026 100.21 100.22 100.21 100.22 99.93 4,091
Jun 16, 2026 100.21 100.23 100.21 100.23 99.94 9,381
Jun 15, 2026 100.19 100.19 100.19 100.19 99.90 21,222
Jun 12, 2026 100.22 100.22 100.20 100.20 99.91 147
Jun 11, 2026 100.17 100.17 100.17 100.17 99.88 0
Jun 10, 2026 100.17 100.17 100.17 100.17 99.88 5
Jun 9, 2026 100.17 100.17 100.15 100.15 99.86 7,342
Jun 8, 2026 100.16 100.16 100.14 100.14 99.85 52,011
Jun 5, 2026 100.17 100.21 100.17 100.21 99.92 34,315
Jun 4, 2026 100.11 100.11 100.11 100.11 99.82 1
Jun 3, 2026 100.45 100.45 100.11 100.11 99.82 2,488
Jun 2, 2026$0.2681 dividend 100.09 100.09 100.06 100.08 99.79 10,961
Jun 1, 2026 100.34 100.34 100.33 100.34 99.79 750
May 29, 2026 100.33 100.33 100.33 100.33 99.78 0
May 28, 2026 100.29 100.33 100.29 100.29 99.73 9,978
May 27, 2026 100.32 100.32 100.32 100.32 99.77 12
May 26, 2026 100.31 100.31 100.31 100.31 99.75 34
May 22, 2026 100.28 100.28 100.28 100.28 99.72 169
May 21, 2026 100.24 100.24 100.24 100.24 99.68 207
May 20, 2026 100.25 100.25 100.25 100.25 99.69 22
May 19, 2026 100.25 100.25 100.25 100.25 99.69 110
May 18, 2026 100.25 100.25 100.22 100.22 99.67 2,118
May 15, 2026 100.21 100.21 100.21 100.21 99.65 346
May 14, 2026 100.17 100.21 100.17 100.17 99.61 8,012
May 13, 2026 100.19 100.19 100.00 100.00 99.45 9,896
May 12, 2026 100.18 100.18 100.17 100.17 99.61 469
May 11, 2026 100.19 100.19 100.17 100.17 99.61 160
May 8, 2026 100.17 100.17 100.15 100.15 99.59 404
May 7, 2026 100.13 100.13 100.13 100.13 99.58 177
May 6, 2026 100.12 100.12 100.10 100.10 99.55 435
May 5, 2026 100.12 100.12 100.12 100.12 99.56 3,762
May 4, 2026 100.12 100.12 100.10 100.10 99.55 325
May 1, 2026 100.37 100.37 100.37 100.37 99.81 59
Apr 30, 2026 100.36 100.36 100.34 100.34 99.78 188
Apr 29, 2026 100.32 100.32 100.32 100.32 99.76 99
Apr 28, 2026 100.32 100.32 100.32 100.32 99.76 98
Apr 27, 2026 100.33 100.33 100.31 100.31 99.75 1,254
Apr 24, 2026 100.29 100.32 100.29 100.32 99.76 9,111
Apr 23, 2026 100.29 100.29 100.28 100.28 99.72 632
Apr 22, 2026 100.24 100.25 100.24 100.25 99.70 483
Apr 21, 2026 100.25 100.25 100.25 100.25 99.69 0
Apr 20, 2026 100.23 100.24 100.23 100.24 99.68 338
Apr 17, 2026 100.25 100.25 100.23 100.23 99.68 166
Apr 16, 2026 100.22 100.22 100.22 100.22 99.66 46
Apr 15, 2026 100.22 100.22 100.19 100.20 99.65 2,853
Apr 14, 2026 100.19 100.19 100.19 100.19 99.64 83
Apr 13, 2026 100.17 100.18 100.17 100.18 99.62 211
Apr 10, 2026 100.17 100.19 100.17 100.19 99.63 389
Apr 9, 2026 100.14 100.15 100.14 100.15 99.59 148
Apr 8, 2026 100.12 100.12 100.12 100.12 99.57 153
Apr 7, 2026 100.13 100.13 100.11 100.11 99.56 692
Apr 6, 2026 100.10 100.11 100.10 100.11 99.56 449
Apr 2, 2026 100.09 100.09 100.09 100.09 99.54 67
Apr 1, 2026 100.37 100.37 100.36 100.36 99.80 469
Mar 31, 2026 100.35 100.35 100.35 100.35 99.79 961
Mar 30, 2026 100.34 100.34 100.33 100.33 99.77 483
Mar 27, 2026 100.33 100.33 100.32 100.32 99.76 4,307
Mar 26, 2026 100.30 100.30 100.30 100.30 99.74 51
Mar 25, 2026 100.28 100.28 100.28 100.28 99.72 150
Mar 24, 2026 100.28 100.28 100.28 100.28 99.72 108
Mar 23, 2026 100.27 100.27 100.27 100.27 99.71 35
Mar 20, 2026 100.32 100.32 100.24 100.25 99.70 3,864
Mar 19, 2026 100.23 100.23 100.22 100.22 99.66 946
Mar 18, 2026 100.22 100.22 100.22 100.22 99.67 21
Mar 17, 2026 100.23 100.23 100.22 100.22 99.66 187
Mar 16, 2026 100.18 100.21 100.18 100.19 99.64 646
Mar 13, 2026 100.21 100.21 100.19 100.19 99.64 13,108
Mar 12, 2026 100.17 100.17 100.17 100.17 99.62 60
Mar 11, 2026 100.16 100.16 100.16 100.16 99.60 80
Mar 10, 2026 100.13 100.14 100.13 100.14 99.59 341
Mar 9, 2026 100.16 100.16 100.14 100.14 99.59 412
Mar 6, 2026 100.11 100.14 100.11 100.11 99.56 2,785
Mar 5, 2026 100.11 100.11 100.08 100.08 99.53 12,770
Mar 4, 2026 100.07 100.08 100.07 100.08 99.53 140
Mar 3, 2026$0.2389 dividend 100.08 100.08 100.08 100.08 99.52 672
Mar 2, 2026 100.30 100.33 100.30 100.31 99.52 9,945
Feb 27, 2026 100.32 100.32 100.32 100.32 99.53 5,000
Feb 26, 2026 100.32 100.32 100.32 100.32 99.53 63
Feb 25, 2026 100.25 100.27 100.25 100.27 99.47 460
Feb 24, 2026 100.28 100.28 100.27 100.27 99.47 776
Feb 23, 2026 100.26 100.36 100.25 100.25 99.46 854
Feb 20, 2026 100.26 100.27 100.23 100.25 99.46 443
Feb 19, 2026 100.22 100.22 100.20 100.20 99.41 604
Feb 18, 2026 100.21 100.21 100.19 100.19 99.40 549
Feb 17, 2026 100.19 100.19 100.19 100.19 99.39 113
Feb 13, 2026 100.20 100.20 100.19 100.19 99.39 9,058
Feb 12, 2026 100.14 100.14 100.14 100.14 99.35 122
Feb 11, 2026 100.14 100.14 100.14 100.14 99.35 —
Feb 10, 2026 100.12 100.14 100.12 100.14 99.34 366
Feb 9, 2026 100.13 100.13 100.11 100.11 99.32 227
Feb 6, 2026 100.13 100.13 100.12 100.12 99.33 232
Feb 5, 2026 100.08 100.08 100.08 100.08 99.28 570
Feb 4, 2026 100.09 100.09 100.08 100.08 99.29 336
Feb 3, 2026$0.281 dividend 100.07 100.07 100.06 100.06 99.27 170
Feb 2, 2026 100.33 100.33 100.33 100.33 99.26 156
Jan 30, 2026 100.33 100.33 100.31 100.31 99.24 993
Jan 29, 2026 100.31 100.31 100.31 100.31 99.23 1
Jan 28, 2026 100.30 100.30 100.30 100.30 99.22 —
Jan 27, 2026 100.28 100.28 100.28 100.28 99.21 1
Jan 26, 2026 100.28 100.28 100.28 100.28 99.20 2
Jan 23, 2026 100.28 100.28 100.27 100.27 99.19 202
Jan 22, 2026 100.26 100.26 100.25 100.25 99.17 2,010
Jan 21, 2026 100.23 100.23 100.23 100.23 99.16 7
Jan 20, 2026 100.23 100.23 100.23 100.23 99.16 440
Jan 16, 2026 100.22 100.22 100.22 100.22 99.15 —
Jan 15, 2026 100.17 100.17 100.17 100.17 99.10 1
Jan 14, 2026 100.17 100.17 100.17 100.17 99.09 1
Jan 13, 2026 100.16 100.17 100.16 100.17 99.09 3,501
Jan 12, 2026 100.63 100.63 100.16 100.16 99.09 165
Jan 9, 2026 100.14 100.14 100.14 100.14 99.07 1
Jan 8, 2026 100.12 100.12 100.12 100.12 99.05 6,163
Jan 7, 2026 100.11 100.11 100.11 100.11 99.05 —
Jan 6, 2026 100.13 100.14 100.11 100.11 99.05 10,501
Jan 5, 2026 100.11 100.11 100.11 100.11 99.04 34
Jan 2, 2026 100.10 100.10 100.10 100.10 99.03 3
Dec 31, 2025 100.08 100.08 100.06 100.06 98.99 6,494
Dec 30, 2025$0.259 dividend 100.07 100.07 100.03 100.03 98.96 4,106
Dec 29, 2025 100.31 100.31 100.30 100.30 98.97 280
Dec 26, 2025 100.28 100.28 100.28 100.28 98.95 —
Dec 24, 2025 100.26 100.26 100.26 100.26 98.93 —
Dec 23, 2025 100.23 100.23 100.23 100.23 98.91 5
Dec 22, 2025 100.22 100.22 100.22 100.22 98.89 50
Dec 19, 2025 100.22 100.22 100.22 100.22 98.89 —
Dec 18, 2025 100.19 100.19 100.19 100.19 98.86 1
Dec 17, 2025 100.17 100.17 100.17 100.17 98.85 4
Dec 16, 2025 100.17 100.17 100.17 100.17 98.85 1
Dec 15, 2025 100.16 100.16 100.16 100.16 98.83 —
Dec 12, 2025 100.16 100.16 100.16 100.16 98.83 1
Dec 11, 2025 100.12 100.12 100.12 100.12 98.80 —
Dec 10, 2025 100.10 100.10 100.10 100.10 98.77 90
Dec 9, 2025 100.10 100.10 100.10 100.10 98.77 —
Dec 8, 2025 100.09 100.09 100.09 100.09 98.77 —
Dec 5, 2025 100.09 100.09 100.08 100.08 98.75 521
Dec 4, 2025 100.04 100.05 100.04 100.05 98.72 76,638
Dec 3, 2025 100.04 100.04 100.03 100.03 98.70 64,034
Dec 2, 2025 100.03 100.03 100.03 100.03 100.03 60,544

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Rareview Government Money Market ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RMME, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation