American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Royalty Management Holding Corporation Warrant

RMCOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RMCOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RMCOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RMCOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RMCOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RMCOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RMCOW holdings by institutional investors

Insider Trading

Quarterly net insider trading by RMCOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RMCOW

Quiver Logo

No former government officials on record as having lobbied for RMCOW

Revolving Door Dashboard
Corporate Lobbying

RMCOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RMCOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RMCOW Income Statement
RMCOW Balance Sheet
RMCOW Cash Flow
U.S. Patents

New RMCOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RMCOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RMCOW News

Recent insights relating to RMCOW

CNBC Recommendations

Recent picks made for RMCOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RMCOW

RMCOW Analyst Ratings

RMCOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RMCOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RMCOW stock a Buy, Sell, or Hold?

  • What is the price target for $RMCOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RMCOW Top Shareholders
Shareholder
Shares Held
RMCOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RMCOW stock?

  • Who owns the most shares of $RMCOW stock?

  • What funds own $RMCOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RMCOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RMCOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RMCOW

Royalty Management Holding Corp is formed to invest or purchase assets that have near and medium-term income potential to provide RMC with accretive cash flow from which it can reinvest in new assets or expand cash flow from those existing assets. These assets typically are natural resources assets (including real estate and mining permits), patents, intellectual property, and emerging technologies.

Royalty Management Holding Corporation Warrant (RMCOW) Historical Stock Prices

Royalty Management Holding Corporation Warrant (RMCOW) closed at $0.1560 on September 23, 2026. Over the past year its adjusted close ranged from $0.0412 to $0.2897. Daily prices go back to November 6, 2023, 412 trading days in all.

  • 1 month-7.53%
  • 3 months-9.30%
  • Year to date+20.00%
  • 1 year+200.58%
  • 3 years—
  • 5 years—
  • Max+160.00%
See every congressional and insider trade on the RMCOW price chart

Quiver Premium charts RMCOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1600 0.1600 0.1560 0.1560 0.1560 10,556
Sep 21, 2026 0.1952 0.1952 0.1663 0.1663 0.1663 3,162
Sep 18, 2026 0.1975 0.1975 0.1887 0.1945 0.1945 19,745
Sep 17, 2026 0.1800 0.2000 0.1500 0.1801 0.1801 88,881
Sep 11, 2026 0.1430 0.1430 0.1430 0.1430 0.1430 235
Sep 9, 2026 0.1300 0.1429 0.1300 0.1429 0.1429 2,057
Sep 4, 2026 0.1350 0.1350 0.1350 0.1350 0.1350 300
Sep 3, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 100
Sep 2, 2026 0.1800 0.1800 0.1175 0.1273 0.1273 82,565
Sep 1, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 250
Aug 31, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 425
Aug 28, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 476
Aug 27, 2026 0.1850 0.2000 0.1800 0.2000 0.2000 3,854
Aug 26, 2026 0.1600 0.1800 0.1600 0.1800 0.1800 3,487
Aug 25, 2026 0.1900 0.1900 0.1251 0.1275 0.1275 53,140
Aug 21, 2026 0.1687 0.1687 0.1687 0.1687 0.1687 2,030
Aug 19, 2026 0.1910 0.1910 0.1910 0.1910 0.1910 500
Aug 18, 2026 0.2000 0.2000 0.1900 0.1902 0.1902 2,052
Aug 17, 2026 0.1990 0.1990 0.1900 0.1902 0.1902 20,401
Aug 14, 2026 0.2025 0.2025 0.1950 0.1950 0.1950 1,110
Aug 13, 2026 0.2175 0.2175 0.1950 0.1950 0.1950 1,100
Aug 12, 2026 0.1550 0.1842 0.1550 0.1842 0.1842 6,131
Aug 11, 2026 0.2277 0.2375 0.1699 0.2204 0.2204 23,160
Aug 10, 2026 0.2000 0.2275 0.2000 0.2275 0.2275 101,124
Aug 7, 2026 0.1625 0.2247 0.1400 0.2000 0.2000 68,090
Aug 6, 2026 0.1330 0.1330 0.1270 0.1270 0.1270 15,227
Jul 30, 2026 0.1520 0.1520 0.1520 0.1520 0.1520 1,700
Jul 29, 2026 0.1600 0.1601 0.1600 0.1601 0.1601 2,051
Jul 24, 2026 0.1625 0.1625 0.1625 0.1625 0.1625 576
Jul 20, 2026 0.1410 0.1410 0.1410 0.1410 0.1410 150
Jul 15, 2026 0.1570 0.1570 0.1556 0.1557 0.1557 1,051
Jul 6, 2026 0.1380 0.1556 0.1380 0.1556 0.1556 4,697
Jul 1, 2026 0.1728 0.1728 0.1728 0.1728 0.1728 146
Jun 30, 2026 0.1720 0.1721 0.1671 0.1671 0.1671 2,395
Jun 29, 2026 0.1955 0.2163 0.1720 0.1720 0.1720 47,461
Jun 26, 2026 0.1898 0.2140 0.1850 0.2001 0.2001 17,744
Jun 25, 2026 0.1730 0.1730 0.1730 0.1730 0.1730 185
Jun 23, 2026 0.1721 0.1731 0.1720 0.1720 0.1720 4,626
Jun 22, 2026 0.1900 0.1900 0.1717 0.1717 0.1717 337
Jun 18, 2026 0.1600 0.1902 0.1600 0.1901 0.1901 7,329
Jun 16, 2026 0.1326 0.1326 0.1326 0.1326 0.1326 160
Jun 10, 2026 0.1350 0.1351 0.1350 0.1351 0.1351 2,040
Jun 5, 2026 0.1457 0.1457 0.1457 0.1457 0.1457 263
Jun 3, 2026 0.1326 0.1326 0.1326 0.1326 0.1326 3,181
Jun 2, 2026 0.1430 0.1430 0.1337 0.1430 0.1430 12,229
Jun 1, 2026 0.1300 0.1499 0.1300 0.1449 0.1449 4,348
May 29, 2026 0.1601 0.1601 0.1500 0.1500 0.1500 19,313
May 28, 2026 0.1698 0.1698 0.1602 0.1602 0.1602 1,800
May 26, 2026 0.1600 0.1601 0.1600 0.1601 0.1601 2,635
May 22, 2026 0.1995 0.1995 0.1700 0.1700 0.1700 782
May 20, 2026 0.1620 0.1620 0.1600 0.1600 0.1600 1,106
May 19, 2026 0.1600 0.1641 0.1600 0.1620 0.1620 6,481
May 18, 2026 0.1930 0.1930 0.1700 0.1701 0.1701 7,171
May 14, 2026 0.1901 0.1903 0.1900 0.1903 0.1903 5,249
May 13, 2026 0.1902 0.1902 0.1901 0.1901 0.1901 5,305
May 12, 2026 0.1902 0.1903 0.1901 0.1902 0.1902 4,122
May 11, 2026 0.2500 0.2500 0.2200 0.2200 0.2200 6,899
May 8, 2026 0.2301 0.2320 0.2200 0.2200 0.2200 3,594
May 6, 2026 0.2101 0.2200 0.2101 0.2200 0.2200 375
May 5, 2026 0.1925 0.1925 0.1900 0.1900 0.1900 7,600
Apr 30, 2026 0.1950 0.1950 0.1800 0.1801 0.1801 12,729
Apr 29, 2026 0.2099 0.2099 0.1899 0.1900 0.1900 24,575
Apr 27, 2026 0.1899 0.1899 0.1899 0.1899 0.1899 1,950
Apr 24, 2026 0.1801 0.1900 0.1750 0.1825 0.1825 33,198
Apr 23, 2026 0.2001 0.2001 0.1958 0.1958 0.1958 23,681
Apr 22, 2026 0.2315 0.2315 0.2299 0.2299 0.2299 8,838
Apr 21, 2026 0.2157 0.2300 0.2157 0.2299 0.2299 14,414
Apr 20, 2026 0.2500 0.2500 0.2000 0.2000 0.2000 36,732
Apr 17, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 4,700
Apr 16, 2026 0.2320 0.2451 0.2201 0.2300 0.2300 92,485
Apr 15, 2026 0.2499 0.2499 0.1976 0.1976 0.1976 19,922
Apr 14, 2026 0.2440 0.2440 0.2440 0.2440 0.2440 104
Apr 13, 2026 0.2411 0.2412 0.2411 0.2411 0.2411 1,444
Apr 10, 2026 0.2520 0.2520 0.2500 0.2500 0.2500 16,289
Apr 9, 2026 0.2610 0.2649 0.2520 0.2649 0.2649 2,795
Apr 8, 2026 0.2520 0.2545 0.2520 0.2520 0.2520 8,107
Apr 7, 2026 0.2520 0.2600 0.2466 0.2600 0.2600 2,854
Apr 6, 2026 0.2520 0.2535 0.2520 0.2520 0.2520 28,084
Apr 2, 2026 0.2520 0.2530 0.2520 0.2520 0.2520 13,132
Apr 1, 2026 0.2500 0.2525 0.2500 0.2520 0.2520 49,734
Mar 31, 2026 0.2200 0.2570 0.2100 0.2470 0.2470 65,503
Mar 30, 2026 0.2000 0.2001 0.1996 0.2000 0.2000 10,065
Mar 27, 2026 0.2110 0.2150 0.1600 0.1826 0.1826 77,700
Mar 26, 2026 0.2101 0.2261 0.2101 0.2110 0.2110 47,341
Mar 25, 2026 0.2271 0.2271 0.2250 0.2250 0.2250 7,274
Mar 24, 2026 0.2475 0.2500 0.2270 0.2270 0.2270 8,305
Mar 23, 2026 0.2250 0.2390 0.2250 0.2390 0.2390 23,810
Mar 20, 2026 0.2500 0.2675 0.2104 0.2214 0.2214 157,804
Mar 19, 2026 0.2500 0.2800 0.2445 0.2446 0.2446 98,772
Mar 18, 2026 0.2620 0.2760 0.2555 0.2690 0.2690 29,515
Mar 17, 2026 0.2600 0.2600 0.2500 0.2501 0.2501 5,371
Mar 16, 2026 0.2707 0.2707 0.2600 0.2621 0.2621 7,652
Mar 13, 2026 0.2600 0.2898 0.2600 0.2749 0.2749 5,154
Mar 12, 2026 0.2898 0.2898 0.2600 0.2600 0.2600 12,313
Mar 11, 2026 0.2800 0.2897 0.2799 0.2897 0.2897 15,264
Mar 10, 2026 0.2770 0.2784 0.2770 0.2784 0.2784 260
Mar 9, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 3,513
Mar 6, 2026 0.2600 0.2651 0.2600 0.2650 0.2650 39,029
Mar 5, 2026 0.2525 0.2600 0.2500 0.2600 0.2600 18,314
Mar 4, 2026 0.2650 0.2650 0.2501 0.2525 0.2525 6,545
Mar 3, 2026 0.2500 0.2700 0.2500 0.2500 0.2500 32,616
Mar 2, 2026 0.2500 0.2512 0.2500 0.2500 0.2500 27,515
Feb 27, 2026 0.2510 0.2699 0.2500 0.2500 0.2500 91,953
Feb 26, 2026 0.2897 0.2897 0.2500 0.2600 0.2600 14,346
Feb 25, 2026 0.2900 0.2900 0.2499 0.2549 0.2549 27,448
Feb 24, 2026 0.3324 0.3324 0.2453 0.2494 0.2494 118,965
Feb 23, 2026 0.2420 0.2700 0.2400 0.2490 0.2490 69,181
Feb 20, 2026 0.2555 0.2699 0.2400 0.2420 0.2420 195,283
Feb 19, 2026 0.2100 0.2555 0.1900 0.2200 0.2200 573,629
Feb 18, 2026 0.1350 0.1350 0.1320 0.1320 0.1320 33,515
Feb 17, 2026 0.1250 0.1320 0.1200 0.1320 0.1320 7,650
Feb 13, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 2,005
Feb 12, 2026 0.1220 0.1220 0.1210 0.1211 0.1211 9,870
Feb 11, 2026 0.1240 0.1240 0.1200 0.1221 0.1221 30,152
Feb 10, 2026 0.1314 0.1314 0.1250 0.1250 0.1250 1,201
Feb 9, 2026 0.1302 0.1350 0.1206 0.1282 0.1282 48,997
Feb 5, 2026 0.1365 0.1500 0.1350 0.1350 0.1350 58,800
Feb 4, 2026 0.1432 0.1432 0.1219 0.1300 0.1300 29,858
Feb 3, 2026 0.1491 0.1675 0.1491 0.1600 0.1600 5,013
Feb 2, 2026 0.1750 0.1750 0.1415 0.1415 0.1415 16,703
Jan 30, 2026 0.2000 0.2050 0.1800 0.1800 0.1800 4,533
Jan 29, 2026 0.1900 0.2193 0.1738 0.2000 0.2000 39,868
Jan 28, 2026 0.2194 0.2195 0.1810 0.1900 0.1900 8,732
Jan 27, 2026 0.1900 0.2174 0.1797 0.1797 0.1797 136,360
Jan 26, 2026 0.1600 0.1980 0.1600 0.1845 0.1845 187,057
Jan 23, 2026 0.1280 0.1800 0.1172 0.1450 0.1450 48,040
Jan 22, 2026 0.1220 0.1279 0.1220 0.1279 0.1279 46,490
Jan 21, 2026 0.1244 0.1250 0.1110 0.1183 0.1183 46,717
Jan 20, 2026 0.0987 0.1212 0.0899 0.1050 0.1050 63,160
Jan 16, 2026 0.0839 0.1052 0.0775 0.1025 0.1025 72,951
Jan 15, 2026 0.0680 0.0840 0.0680 0.0840 0.0840 72,965
Jan 14, 2026 0.0950 0.1185 0.0701 0.0745 0.0745 262,988
Jan 13, 2026 0.1339 0.1370 0.0979 0.1199 0.1199 126,385
Jan 12, 2026 0.1300 0.1300 0.1201 0.1201 0.1201 4,610
Jan 9, 2026 0.1080 0.1246 0.1080 0.1246 0.1246 37,686
Jan 8, 2026 0.1100 0.1167 0.1100 0.1167 0.1167 11,890
Jan 7, 2026 0.1063 0.1234 0.1062 0.1234 0.1234 19,962
Jan 6, 2026 0.1172 0.1300 0.0900 0.1171 0.1171 29,569
Jan 5, 2026 0.1051 0.1173 0.1000 0.1172 0.1172 9,954
Jan 2, 2026 0.1200 0.1200 0.1094 0.1147 0.1147 1,725
Dec 31, 2025 0.1200 0.1400 0.1139 0.1300 0.1300 14,225
Dec 30, 2025 0.1038 0.1250 0.0957 0.1200 0.1200 26,400
Dec 26, 2025 0.1000 0.1000 0.0999 0.0999 0.0999 1,359
Dec 23, 2025 0.0851 0.1099 0.0810 0.0865 0.0865 39,087
Dec 22, 2025 0.0851 0.0963 0.0851 0.0963 0.0963 413
Dec 17, 2025 0.0894 0.1106 0.0894 0.0899 0.0899 12,663
Dec 16, 2025 0.1000 0.1025 0.1000 0.1025 0.1025 7,110
Dec 15, 2025 0.0875 0.0966 0.0811 0.0951 0.0951 44,180
Dec 12, 2025 0.0825 0.0875 0.0811 0.0811 0.0811 4,092
Dec 11, 2025 0.0825 0.0825 0.0811 0.0811 0.0811 5,172
Dec 10, 2025 0.0811 0.0825 0.0811 0.0825 0.0825 3,333
Dec 9, 2025 0.0820 0.0820 0.0811 0.0811 0.0811 1,566
Dec 8, 2025 0.0811 0.0843 0.0810 0.0825 0.0825 6,766
Dec 5, 2025 0.0870 0.0870 0.0800 0.0811 0.0811 25,232
Dec 4, 2025 0.0827 0.0875 0.0811 0.0846 0.0846 4,205
Dec 3, 2025 0.0975 0.0975 0.0811 0.0845 0.0845 8,569
Dec 2, 2025 0.0975 0.0975 0.0970 0.0970 0.0970 1,920
Dec 1, 2025 0.0938 0.0938 0.0900 0.0900 0.0900 9,802
Nov 28, 2025 0.0900 0.0942 0.0896 0.0900 0.0900 21,759
Nov 25, 2025 0.0975 0.1213 0.0900 0.1029 0.1029 29,932
Nov 24, 2025 0.1110 0.1250 0.0900 0.0900 0.0900 99,800
Nov 21, 2025 0.1160 0.1160 0.1010 0.1040 0.1040 27,489
Nov 20, 2025 0.1190 0.1250 0.1002 0.1108 0.1108 138,844
Nov 19, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 3,195
Nov 18, 2025 0.1260 0.1260 0.1100 0.1200 0.1200 5,183
Nov 17, 2025 0.1205 0.1260 0.1100 0.1101 0.1101 19,436
Nov 14, 2025 0.1200 0.1260 0.1150 0.1260 0.1260 10,389
Nov 13, 2025 0.1280 0.1280 0.1110 0.1260 0.1260 1,215
Nov 12, 2025 0.1200 0.1290 0.1199 0.1278 0.1278 7,325
Nov 11, 2025 0.1240 0.1240 0.1216 0.1240 0.1240 9,102
Nov 10, 2025 0.1390 0.1390 0.1111 0.1387 0.1387 120,456
Nov 7, 2025 0.1300 0.1400 0.1110 0.1399 0.1399 10,843
Nov 5, 2025 0.1500 0.1500 0.1400 0.1401 0.1401 7,131
Nov 4, 2025 0.1600 0.1850 0.1150 0.1596 0.1596 8,512
Nov 3, 2025 0.1720 0.1720 0.1374 0.1448 0.1448 29,998
Oct 31, 2025 0.1550 0.1610 0.1550 0.1610 0.1610 2,670
Oct 30, 2025 0.1512 0.1512 0.1510 0.1510 0.1510 494
Oct 29, 2025 0.1450 0.1550 0.1408 0.1506 0.1506 39,367
Oct 28, 2025 0.1200 0.1400 0.1199 0.1400 0.1400 9,660
Oct 27, 2025 0.1400 0.1525 0.1217 0.1259 0.1259 26,420
Oct 24, 2025 0.1100 0.1492 0.1100 0.1311 0.1311 49,959
Oct 22, 2025 0.1145 0.1215 0.1100 0.1123 0.1123 2,453
Oct 21, 2025 0.1600 0.1600 0.1160 0.1345 0.1345 67,337
Oct 20, 2025 0.1300 0.2122 0.1300 0.1600 0.1600 138,684
Oct 17, 2025 0.0901 0.1200 0.0850 0.1157 0.1157 173,467
Oct 16, 2025 0.1110 0.1327 0.0910 0.0975 0.0975 118,750
Oct 15, 2025 0.1820 0.1820 0.0899 0.1330 0.1330 195,575
Oct 14, 2025 0.1255 0.2200 0.1250 0.1651 0.1651 552,523
Oct 13, 2025 0.0944 0.1170 0.0747 0.0800 0.0800 289,215
Oct 10, 2025 0.0899 0.0919 0.0700 0.0845 0.0845 28,603
Oct 9, 2025 0.1000 0.1000 0.0700 0.0805 0.0805 17,294
Oct 8, 2025 0.0788 0.0999 0.0728 0.0728 0.0728 50,523
Oct 7, 2025 0.0600 0.0888 0.0415 0.0520 0.0520 29,111
Oct 6, 2025 0.0692 0.0800 0.0600 0.0762 0.0762 137,931
Oct 3, 2025 0.0410 0.0698 0.0410 0.0665 0.0665 122,567
Oct 1, 2025 0.0515 0.0533 0.0506 0.0507 0.0507 5,025
Sep 30, 2025 0.0485 0.0558 0.0485 0.0505 0.0505 4,988
Sep 29, 2025 0.0412 0.0412 0.0412 0.0412 0.0412 500
Sep 24, 2025 0.0518 0.0520 0.0432 0.0520 0.0520 3,140
Sep 23, 2025 0.0519 0.0519 0.0500 0.0519 0.0519 880

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Royalty Management Holding Corporation Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RMCOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation