Royalty Management Holding Corporation Class A Common Stock

Name: RMCO historical stock prices
Creator: Quiver Quantitative

RMCO Real Time Price USD

N/A

...

Trade RMCO

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of RMCO by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

RMCO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

RMCO Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

RMCO Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in RMCO holdings by institutional investors

Insider Trading

Quarterly net insider trading by RMCO's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for RMCO

No former government officials on record as having lobbied for RMCO

Revolving Door Dashboard

Corporate Lobbying

RMCO Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

RMCO Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

RMCO Income Statement

RMCO Balance Sheet

RMCO Cash Flow

U.S. Patents

New RMCO patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to RMCO from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

RMCO News

Recent insights relating to RMCO

CNBC Recommendations

Recent picks made for RMCO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RMCO

RMCO Analyst Ratings

RMCO Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

RMCO Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $RMCO stock a Buy, Sell, or Hold?
What is the price target for $RMCO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RMCO Top Shareholders

Shareholder	Shares Held

RMCO Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $RMCO stock?
Who owns the most shares of $RMCO stock?
What funds own $RMCO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RMCO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About RMCO

Royalty Management Holding Corp is formed to invest or purchase assets that have near and medium-term income potential to provide RMC with accretive cash flow from which it can reinvest in new assets or expand cash flow from those existing assets. These assets typically are natural resources assets (including real estate and mining permits), patents, intellectual property, and emerging technologies.

Address Fishers, IN
Market Cap 39.8 million
Employees 0
Industrial Classification N/A

Royalty Management Holding Corporation Class A Common Stock (RMCO) Historical Stock Prices

Royalty Management Holding Corporation Class A Common Stock (RMCO) closed at $2.62 on September 23, 2026. Over the past year its adjusted close ranged from $2.03 to $4.52. Daily prices go back to May 5, 2021, 1,155 trading days in all.

1 month-8.07%
3 months+4.88%
Year to date-15.05%
1 year+17.91%
3 years-75.74%
5 years-73.67%
Max-73.45%

From To

See every congressional and insider trade on the RMCO price chart

Quiver Premium charts RMCO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 23, 2026	2.56	2.78	2.53	2.62	2.62	11,065
Sep 22, 2026	2.50	2.62	2.50	2.62	2.62	6,165
Sep 21, 2026	2.55	2.57	2.52	2.57	2.57	7,287
Sep 18, 2026	2.57	2.64	2.54	2.61	2.61	10,447
Sep 17, 2026	2.62	2.73	2.54	2.60	2.60	6,969
Sep 16, 2026	2.59	2.62	2.58	2.61	2.61	3,881
Sep 15, 2026	2.52	2.69	2.51	2.62	2.62	25,845
Sep 14, 2026	2.60	2.67	2.56	2.56	2.56	7,625
Sep 11, 2026	2.78	2.78	2.66	2.68	2.68	4,286
Sep 10, 2026	2.71	2.83	2.60	2.66	2.66	12,773
Sep 9, 2026	2.88	2.91	2.75	2.83	2.83	10,528
Sep 8, 2026	2.88	2.91	2.81	2.86	2.86	1,402
Sep 4, 2026	2.80	2.89	2.79	2.84	2.84	21,466
Sep 3, 2026	2.80	2.88	2.75	2.78	2.78	13,157
Sep 2, 2026	2.82	2.94	2.78	2.78	2.78	32,243
Sep 1, 2026	2.80	3.10	2.80	2.82	2.82	11,842
Aug 31, 2026	3.25	3.25	2.87	2.96	2.96	20,818
Aug 28, 2026	2.81	2.92	2.80	2.92	2.92	2,271
Aug 27, 2026	2.94	3.20	2.83	2.89	2.89	9,170
Aug 26, 2026	3.03	3.20	2.90	3.04	3.04	5,446
Aug 25, 2026	2.91	3.29	2.81	3.02	3.02	11,889
Aug 24, 2026	2.96	2.96	2.81	2.85	2.85	7,366
Aug 21, 2026	2.80	2.95	2.80	2.83	2.83	9,273
Aug 20, 2026	2.82	2.82	2.64	2.71	2.71	11,415
Aug 19, 2026	2.91	2.98	2.82	2.82	2.82	7,559
Aug 18, 2026	2.89	2.99	2.87	2.89	2.89	5,305
Aug 17, 2026	2.96	3.09	2.88	2.92	2.92	6,296
Aug 14, 2026	3.10	3.33	3.02	3.02	3.02	22,447
Aug 13, 2026	3.21	3.27	3.05	3.05	3.05	16,680
Aug 12, 2026	3.02	3.33	3.02	3.18	3.18	13,513
Aug 11, 2026	3.15	3.20	3.05	3.17	3.17	15,679
Aug 10, 2026	2.93	3.25	2.81	3.05	3.05	31,262
Aug 7, 2026	2.45	3.24	2.42	2.92	2.92	114,956
Aug 6, 2026	2.40	2.40	2.34	2.39	2.39	4,539
Aug 5, 2026	2.47	2.66	2.36	2.44	2.44	10,984
Aug 4, 2026	2.34	2.48	2.34	2.35	2.35	5,965
Aug 3, 2026	2.38	2.48	2.30	2.30	2.30	3,945
Jul 31, 2026	2.26	2.35	2.25	2.26	2.26	8,532
Jul 30, 2026	2.25	2.33	2.25	2.33	2.33	9,900
Jul 29, 2026	2.27	2.32	2.25	2.25	2.25	24,902
Jul 28, 2026	2.36	2.36	2.26	2.33	2.33	2,639
Jul 27, 2026	2.34	2.38	2.27	2.27	2.27	5,548
Jul 24, 2026	2.37	2.37	2.27	2.30	2.30	2,440
Jul 23, 2026	2.26	2.46	2.25	2.30	2.30	11,449
Jul 22, 2026	2.21	2.37	2.17	2.30	2.30	8,922
Jul 21, 2026	2.22	2.22	2.15	2.17	2.17	2,386
Jul 20, 2026	2.34	2.34	2.17	2.17	2.17	4,332
Jul 17, 2026	2.18	2.40	2.11	2.13	2.13	5,553
Jul 16, 2026	2.38	2.38	2.15	2.18	2.18	9,622
Jul 15, 2026	2.33	2.44	2.30	2.30	2.30	12,432
Jul 14, 2026	2.26	2.41	2.26	2.35	2.35	7,643
Jul 13, 2026	2.34	2.48	2.27	2.27	2.27	14,234
Jul 10, 2026	2.30	2.63	2.30	2.35	2.35	13,617
Jul 9, 2026	2.43	2.64	2.31	2.31	2.31	21,217
Jul 8, 2026	2.34	2.65	2.34	2.44	2.44	30,179
Jul 7, 2026	2.45	2.57	2.40	2.42	2.42	12,462
Jul 6, 2026	2.71	2.71	2.35	2.47	2.47	16,943
Jul 2, 2026	2.62	2.96	2.62	2.65	2.65	6,598
Jul 1, 2026	2.73	2.77	2.68	2.68	2.68	5,472
Jun 30, 2026$0.0025 dividend	2.67	2.71	2.60	2.62	2.62	6,204
Jun 29, 2026	2.90	2.97	2.70	2.74	2.74	9,219
Jun 26, 2026	2.50	2.90	2.48	2.90	2.90	53,842
Jun 25, 2026	2.70	2.70	2.42	2.44	2.44	20,029
Jun 24, 2026	2.55	2.70	2.50	2.50	2.50	8,792
Jun 23, 2026	2.56	2.80	2.55	2.65	2.65	11,411
Jun 22, 2026	2.69	2.69	2.61	2.62	2.62	10,192
Jun 18, 2026	2.52	2.70	2.38	2.63	2.63	27,991
Jun 17, 2026	2.80	2.80	2.46	2.51	2.51	28,135
Jun 16, 2026	2.71	2.71	2.55	2.66	2.66	12,267
Jun 15, 2026	2.57	2.75	2.57	2.59	2.59	14,846
Jun 12, 2026	2.66	2.82	2.51	2.55	2.55	26,703
Jun 11, 2026	2.57	2.65	2.40	2.52	2.52	11,434
Jun 10, 2026	2.69	2.73	2.52	2.53	2.53	3,898
Jun 9, 2026	2.54	2.67	2.50	2.61	2.61	7,619
Jun 8, 2026	2.54	2.62	2.50	2.62	2.61	6,855
Jun 5, 2026	2.67	2.90	2.55	2.55	2.55	22,017
Jun 4, 2026	2.55	2.73	2.54	2.62	2.62	8,928
Jun 3, 2026	2.78	2.78	2.46	2.55	2.55	28,974
Jun 2, 2026	2.63	2.90	2.60	2.67	2.67	35,212
Jun 1, 2026	2.25	2.89	2.25	2.65	2.65	49,203
May 29, 2026	2.41	2.43	2.26	2.30	2.30	8,472
May 28, 2026	2.26	2.45	2.25	2.33	2.33	10,229
May 27, 2026	2.42	2.44	2.29	2.29	2.29	14,720
May 26, 2026	2.37	2.49	2.28	2.40	2.40	9,646
May 22, 2026	2.25	2.49	2.17	2.37	2.37	43,351
May 21, 2026	2.12	2.31	2.02	2.03	2.03	37,047
May 20, 2026	2.28	2.67	2.15	2.15	2.15	45,449
May 19, 2026	1.76	2.40	1.74	2.40	2.40	1,339,856
May 18, 2026	2.38	2.73	2.24	2.28	2.28	33,683
May 15, 2026	2.60	2.60	2.22	2.30	2.30	93,145
May 14, 2026	2.66	2.91	2.66	2.66	2.66	5,602
May 13, 2026	2.80	3.19	2.66	2.73	2.73	12,454
May 12, 2026	3.04	3.10	2.76	2.76	2.76	13,420
May 11, 2026	2.92	2.92	2.80	2.80	2.80	9,160
May 8, 2026	2.94	3.15	2.80	2.80	2.80	5,829
May 7, 2026	2.89	3.10	2.89	2.95	2.95	9,860
May 6, 2026	3.06	3.19	2.89	2.90	2.90	24,408
May 5, 2026	3.00	3.15	3.00	3.00	3.00	12,111
May 4, 2026	2.83	3.02	2.71	2.87	2.87	15,264
May 1, 2026	2.89	2.89	2.81	2.85	2.85	3,552
Apr 30, 2026	2.82	2.86	2.76	2.77	2.77	6,736
Apr 29, 2026	2.87	3.01	2.63	2.87	2.87	6,232
Apr 28, 2026	2.88	2.90	2.86	2.90	2.90	5,308
Apr 27, 2026	2.69	3.00	2.69	2.87	2.87	3,716
Apr 24, 2026	2.75	2.84	2.63	2.77	2.77	7,984
Apr 23, 2026	2.77	2.87	2.68	2.75	2.75	12,961
Apr 22, 2026	2.71	3.05	2.71	2.77	2.77	15,372
Apr 21, 2026	2.88	2.90	2.82	2.83	2.83	5,269
Apr 20, 2026	2.84	3.09	2.74	2.98	2.98	38,560
Apr 17, 2026	2.76	2.92	2.76	2.88	2.88	35,650
Apr 16, 2026	2.81	2.81	2.66	2.76	2.76	8,738
Apr 15, 2026	2.70	2.85	2.69	2.79	2.79	9,906
Apr 14, 2026	2.60	2.84	2.50	2.62	2.62	12,821
Apr 13, 2026	2.61	2.93	2.56	2.60	2.60	22,295
Apr 10, 2026	2.60	2.83	2.50	2.60	2.60	76,063
Apr 9, 2026	2.89	2.90	2.60	2.60	2.60	9,894
Apr 8, 2026	2.70	2.94	2.70	2.81	2.81	12,775
Apr 7, 2026	2.90	3.08	2.56	2.75	2.74	12,222
Apr 6, 2026	3.32	3.32	2.77	2.93	2.93	30,013
Apr 2, 2026	2.88	3.10	2.75	2.83	2.83	12,065
Apr 1, 2026	2.96	3.00	2.79	2.97	2.97	31,167
Mar 31, 2026$0.0025 dividend	2.39	3.01	2.39	2.97	2.97	72,017
Mar 30, 2026	2.49	2.49	2.40	2.43	2.43	34,083
Mar 27, 2026	3.27	3.54	2.10	2.31	2.31	273,394
Mar 26, 2026	3.29	3.32	3.29	3.29	3.28	4,241
Mar 25, 2026	3.44	3.44	3.33	3.33	3.32	10,627
Mar 24, 2026	3.52	3.82	3.47	3.47	3.46	8,009
Mar 23, 2026	3.55	3.91	3.55	3.57	3.56	14,888
Mar 20, 2026	3.92	4.09	3.43	3.43	3.42	30,316
Mar 19, 2026	3.81	3.94	3.81	3.85	3.84	3,438
Mar 18, 2026	4.00	4.00	3.90	3.90	3.89	6,893
Mar 17, 2026	4.06	4.08	3.89	3.89	3.88	6,669
Mar 16, 2026	3.92	3.97	3.81	3.81	3.80	4,926
Mar 13, 2026	4.15	4.16	3.92	3.92	3.91	10,924
Mar 12, 2026	4.22	4.22	4.00	4.00	3.99	10,230
Mar 11, 2026	4.13	4.14	4.01	4.02	4.01	6,985
Mar 10, 2026	4.27	4.30	4.11	4.12	4.11	13,914
Mar 9, 2026	4.29	4.29	4.01	4.16	4.15	14,330
Mar 6, 2026	4.26	4.33	4.20	4.29	4.28	14,412
Mar 5, 2026	4.11	4.26	4.11	4.26	4.25	12,001
Mar 4, 2026	4.00	4.33	3.85	4.15	4.14	14,590
Mar 3, 2026	3.97	4.05	3.95	4.00	3.99	9,984
Mar 2, 2026	3.92	4.05	3.81	3.94	3.93	6,362
Feb 27, 2026	3.80	3.94	3.80	3.82	3.81	2,011
Feb 26, 2026	3.80	4.03	3.80	3.85	3.84	12,022
Feb 25, 2026	3.89	4.17	3.83	3.83	3.82	14,860
Feb 24, 2026	3.75	3.90	3.75	3.90	3.89	3,947
Feb 23, 2026	3.89	3.96	3.65	3.76	3.75	25,052
Feb 20, 2026	3.92	4.04	3.92	3.94	3.93	7,336
Feb 19, 2026	3.92	4.12	3.91	3.97	3.96	20,815
Feb 18, 2026	3.94	3.99	3.81	3.88	3.87	10,683
Feb 17, 2026	4.00	4.00	3.87	3.93	3.92	8,585
Feb 13, 2026	3.75	3.94	3.71	3.88	3.87	21,015
Feb 12, 2026	3.86	3.98	3.52	3.52	3.51	19,168
Feb 11, 2026	4.00	4.00	3.90	3.91	3.90	11,122
Feb 10, 2026	4.07	4.17	3.90	3.94	3.93	18,711
Feb 9, 2026	4.14	4.38	4.14	4.20	4.19	15,652
Feb 6, 2026	4.05	4.35	4.02	4.16	4.15	11,002
Feb 5, 2026	4.21	4.26	4.05	4.05	4.04	27,868
Feb 4, 2026	4.37	4.37	4.16	4.17	4.16	9,366
Feb 3, 2026	4.11	4.34	4.11	4.22	4.21	10,751
Feb 2, 2026	4.11	4.40	4.06	4.12	4.11	40,885
Jan 30, 2026	4.56	4.56	4.11	4.12	4.11	36,228
Jan 29, 2026	4.47	4.55	4.25	4.53	4.52	32,585
Jan 28, 2026	4.52	4.61	4.31	4.41	4.40	51,959
Jan 27, 2026	4.28	4.53	4.26	4.46	4.45	41,587
Jan 26, 2026	4.54	5.00	4.25	4.30	4.29	61,159
Jan 23, 2026	3.95	4.42	3.94	4.42	4.41	43,802
Jan 22, 2026	4.09	4.11	3.90	3.94	3.93	31,226
Jan 21, 2026	4.25	4.25	3.96	3.99	3.98	21,073
Jan 20, 2026	4.17	4.43	3.86	4.08	4.08	101,351
Jan 16, 2026	3.66	4.20	3.58	4.17	4.16	112,204
Jan 15, 2026	3.62	3.75	3.41	3.70	3.69	22,762
Jan 14, 2026	3.55	3.64	3.49	3.59	3.58	7,130
Jan 13, 2026	3.56	3.63	3.38	3.63	3.62	32,197
Jan 12, 2026	3.48	3.52	3.26	3.52	3.51	24,581
Jan 9, 2026	3.47	3.67	3.42	3.42	3.41	9,117
Jan 8, 2026	3.88	3.88	3.35	3.42	3.41	62,281
Jan 7, 2026	3.16	3.90	3.16	3.78	3.77	123,269
Jan 6, 2026	3.19	3.25	3.17	3.20	3.19	10,981
Jan 5, 2026	3.23	3.23	3.01	3.18	3.17	31,299
Jan 2, 2026	3.21	3.24	3.00	3.08	3.07	22,173
Dec 31, 2025$0.0025 dividend	3.05	3.09	2.90	3.09	3.08	35,475
Dec 30, 2025	2.98	3.05	2.80	3.02	3.01	18,429
Dec 29, 2025	2.80	2.95	2.74	2.93	2.92	33,674
Dec 26, 2025	2.80	2.89	2.63	2.89	2.88	56,605
Dec 24, 2025	2.64	2.92	2.62	2.82	2.81	38,727
Dec 23, 2025	2.50	2.63	2.49	2.55	2.54	20,173
Dec 22, 2025	2.36	2.51	2.36	2.50	2.49	47,070
Dec 19, 2025	2.37	2.40	2.30	2.30	2.29	11,370
Dec 18, 2025	2.46	2.47	2.37	2.37	2.36	22,762
Dec 17, 2025	2.46	2.54	2.41	2.42	2.41	40,642
Dec 16, 2025	2.40	2.51	2.40	2.42	2.41	17,971
Dec 15, 2025	2.38	2.51	2.38	2.39	2.38	21,907
Dec 12, 2025	2.42	2.61	2.38	2.43	2.42	19,151
Dec 11, 2025	2.38	2.54	2.32	2.43	2.42	22,171
Dec 10, 2025	2.47	2.53	2.35	2.40	2.39	41,299
Dec 9, 2025	2.33	2.45	2.27	2.44	2.43	16,880
Dec 8, 2025	2.37	2.42	2.24	2.25	2.24	32,717
Dec 5, 2025	2.45	2.53	2.21	2.32	2.31	44,803
Dec 4, 2025	2.24	2.63	2.19	2.52	2.51	75,649
Dec 3, 2025	2.25	2.39	2.25	2.25	2.24	10,351
Dec 2, 2025	2.36	2.40	2.21	2.21	2.20	57,262
Dec 1, 2025	2.33	2.43	2.24	2.42	2.41	32,318
Nov 28, 2025	2.27	2.36	2.25	2.28	2.28	11,481
Nov 26, 2025	2.16	2.43	2.03	2.28	2.27	60,165
Nov 25, 2025	2.20	2.95	1.91	2.21	2.20	545,840
Nov 24, 2025	2.91	3.08	2.03	2.05	2.04	247,589
Nov 21, 2025	2.92	3.19	2.92	3.05	3.04	19,898
Nov 20, 2025	3.07	3.26	2.92	2.92	2.91	20,963
Nov 19, 2025	3.10	3.22	2.85	3.07	3.06	88,197
Nov 18, 2025	2.84	3.25	2.83	3.08	3.08	24,189
Nov 17, 2025	2.92	3.08	2.84	2.87	2.86	30,742
Nov 14, 2025	2.81	3.02	2.81	2.92	2.91	28,124
Nov 13, 2025	3.34	3.34	3.01	3.05	3.04	49,666
Nov 12, 2025	3.38	3.42	3.25	3.28	3.27	10,367
Nov 11, 2025	3.14	3.45	3.13	3.30	3.29	27,664
Nov 10, 2025	3.47	3.49	3.09	3.11	3.10	61,664
Nov 7, 2025	3.23	3.44	3.20	3.38	3.37	37,777
Nov 6, 2025	3.33	3.40	3.20	3.29	3.28	26,033
Nov 5, 2025	3.43	3.48	3.32	3.38	3.37	21,364
Nov 4, 2025	3.49	3.53	3.33	3.40	3.39	58,677
Nov 3, 2025	3.33	3.75	3.30	3.56	3.55	130,061
Oct 31, 2025	3.09	3.17	3.04	3.15	3.14	44,938
Oct 30, 2025	3.18	3.21	3.00	3.11	3.10	48,195
Oct 29, 2025	3.44	3.59	3.17	3.22	3.21	91,239
Oct 28, 2025	2.94	3.74	2.88	3.33	3.32	118,448
Oct 27, 2025	3.08	3.16	2.87	2.87	2.86	88,801
Oct 24, 2025	2.98	3.13	2.92	3.13	3.12	64,326
Oct 23, 2025	2.95	3.13	2.89	2.98	2.97	38,463
Oct 22, 2025	2.95	3.08	2.84	2.92	2.91	72,294
Oct 21, 2025	3.87	4.00	2.80	3.02	3.01	391,672
Oct 20, 2025	3.60	4.29	3.47	4.03	4.02	657,570
Oct 17, 2025	2.91	3.26	2.87	3.10	3.10	35,489
Oct 16, 2025	3.40	3.68	2.84	2.96	2.95	140,043
Oct 15, 2025	4.00	4.01	3.23	3.45	3.44	265,965
Oct 14, 2025	3.38	4.76	3.29	3.90	3.89	842,176
Oct 13, 2025	3.13	3.17	2.89	3.12	3.11	133,610
Oct 10, 2025	3.26	3.26	3.05	3.09	3.08	63,262
Oct 9, 2025	3.17	3.30	3.02	3.18	3.17	55,253
Oct 8, 2025	2.95	3.27	2.86	3.09	3.08	111,768
Oct 7, 2025	3.01	3.01	2.80	2.88	2.88	63,418
Oct 6, 2025	2.46	2.98	2.43	2.87	2.86	252,308
Oct 3, 2025	2.28	2.44	2.26	2.44	2.43	28,026
Oct 2, 2025	2.20	2.30	2.17	2.24	2.23	18,095
Oct 1, 2025	2.19	2.20	2.10	2.18	2.17	24,353
Sep 30, 2025$0.0025 dividend	2.15	2.19	2.08	2.12	2.11	32,337
Sep 29, 2025	2.14	2.22	2.13	2.16	2.15	19,238
Sep 26, 2025	2.17	2.21	2.14	2.16	2.15	10,617
Sep 25, 2025	2.15	2.30	2.11	2.19	2.18	47,404
Sep 24, 2025	2.22	2.32	2.15	2.20	2.19	65,793
Sep 23, 2025	2.13	2.29	2.11	2.23	2.22	24,279

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

Royalty Management Holding Corporation Class A Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RMCO, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

Royalty Management Holding Corporation Class A Common Stock

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

Royalty Management Holding Corporation Class A Common Stock (RMCO) Historical Stock Prices