American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RITR

RITR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RITR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RITR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RITR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RITR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RITR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RITR holdings by institutional investors

Insider Trading

Quarterly net insider trading by RITR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RITR

Quiver Logo

No former government officials on record as having lobbied for RITR

Revolving Door Dashboard
Corporate Lobbying

RITR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RITR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RITR Income Statement
RITR Balance Sheet
RITR Cash Flow
U.S. Patents

New RITR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RITR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RITR News

Recent insights relating to RITR

CNBC Recommendations

Recent picks made for RITR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RITR

RITR Analyst Ratings

RITR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RITR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RITR stock a Buy, Sell, or Hold?

  • What is the price target for $RITR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RITR Top Shareholders
Shareholder
Shares Held
RITR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RITR stock?

  • Who owns the most shares of $RITR stock?

  • What funds own $RITR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RITR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RITR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RITR

No description available

RITR (RITR) Historical Stock Prices

RITR (RITR) closed at $0.0761 on September 16, 2026. Over the past year its adjusted close ranged from $0.0565 to $7.23. Daily prices go back to August 23, 2024, 517 trading days in all.

  • 1 month-37.52%
  • 3 months-87.45%
  • Year to date-93.38%
  • 1 year-98.62%
  • 3 years—
  • 5 years—
  • Max-98.17%
See every congressional and insider trade on the RITR price chart

Quiver Premium charts RITR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 16, 2026 0.0782 0.0920 0.0745 0.0761 0.0761 55,396,091
Sep 15, 2026 0.0824 0.0824 0.0785 0.0794 0.0794 3,904,788
Sep 14, 2026 0.0800 0.0840 0.0782 0.0824 0.0824 5,676,731
Sep 11, 2026 0.0890 0.0890 0.0821 0.0855 0.0855 5,075,160
Sep 10, 2026 0.0870 0.0910 0.0853 0.0879 0.0879 10,269,402
Sep 9, 2026 0.0880 0.0880 0.0822 0.0870 0.0870 11,496,954
Sep 8, 2026 0.0932 0.0932 0.0850 0.0871 0.0871 6,999,860
Sep 4, 2026 0.0928 0.0971 0.0855 0.0863 0.0863 15,666,908
Sep 3, 2026 0.1016 0.1056 0.0920 0.1033 0.1033 64,630,307
Sep 2, 2026 0.0926 0.1280 0.0900 0.0987 0.0987 167,014,717
Sep 1, 2026 0.1004 0.1060 0.0860 0.0882 0.0882 87,090,795
Aug 31, 2026 0.0905 0.0959 0.0880 0.0920 0.0920 21,863,593
Aug 28, 2026 0.0900 0.0939 0.0870 0.0877 0.0877 15,284,624
Aug 27, 2026 0.1012 0.1025 0.0902 0.0970 0.0970 247,747,721
Aug 26, 2026 0.0842 0.0920 0.0815 0.0868 0.0868 24,510,532
Aug 25, 2026 0.0855 0.0947 0.0842 0.0930 0.0930 35,117,809
Aug 24, 2026 0.1100 0.1250 0.1010 0.1150 0.1150 349,376,793
Aug 21, 2026 0.0880 0.0930 0.0800 0.0832 0.0832 26,570,821
Aug 20, 2026 0.1345 0.1624 0.0780 0.0900 0.0900 460,382,871
Aug 19, 2026 0.0700 0.0816 0.0632 0.0763 0.0763 8,161,306
Aug 18, 2026 0.1100 0.1108 0.0801 0.0808 0.0808 10,119,594
Aug 17, 2026 0.1201 0.1222 0.1130 0.1218 0.1218 7,584,708
Aug 14, 2026 0.1284 0.1390 0.1207 0.1262 0.1262 2,138,049
Aug 13, 2026 0.1260 0.1356 0.1228 0.1280 0.1280 2,063,597
Aug 12, 2026 0.1352 0.1440 0.1310 0.1361 0.1361 3,971,815
Aug 11, 2026 0.1618 0.1650 0.1381 0.1449 0.1449 5,359,068
Aug 10, 2026 0.1325 0.2000 0.1253 0.1682 0.1682 24,452,935
Aug 7, 2026 0.1799 0.1889 0.1500 0.1660 0.1660 13,760,115
Aug 6, 2026 0.1909 0.2282 0.1800 0.1925 0.1925 27,123,596
Aug 5, 2026 0.2560 0.3490 0.1950 0.2620 0.2620 724,710,025
Aug 4, 2026 0.1567 0.2000 0.1315 0.1461 0.1461 83,883,214
Aug 3, 2026 0.2035 0.3986 0.1311 0.3418 0.3418 1,530,913,235
Jul 31, 2026 0.0686 0.0686 0.0460 0.0565 0.0565 112,687,197
Jul 30, 2026 0.0750 0.0750 0.0595 0.0625 0.0625 3,889,264
Jul 29, 2026 0.0757 0.0790 0.0640 0.0728 0.0728 6,015,925
Jul 28, 2026 0.0850 0.0883 0.0707 0.0755 0.0755 2,749,662
Jul 27, 2026 0.1051 0.1095 0.0830 0.0900 0.0900 2,750,677
Jul 24, 2026 0.1176 0.1250 0.0875 0.1065 0.1065 4,146,941
Jul 23, 2026 0.1378 0.1460 0.1153 0.1307 0.1307 2,804,034
Jul 22, 2026 0.1536 0.1558 0.1329 0.1407 0.1407 3,268,006
Jul 21, 2026 0.1666 0.2038 0.1520 0.1536 0.1536 3,375,520
Jul 20, 2026 0.1860 0.2100 0.1605 0.1626 0.1626 1,004,341
Jul 17, 2026 0.1910 0.1999 0.1870 0.1901 0.1901 269,501
Jul 16, 2026 0.2100 0.2100 0.1866 0.1870 0.1870 551,733
Jul 15, 2026 0.2289 0.2400 0.2001 0.2126 0.2126 1,047,945
Jul 14, 2026 0.2553 0.2553 0.2000 0.2360 0.2360 589,905
Jul 13, 2026 0.2613 0.2649 0.2303 0.2443 0.2443 238,551
Jul 10, 2026 0.2706 0.2878 0.2559 0.2656 0.2656 364,543
Jul 9, 2026 0.2814 0.2998 0.2500 0.2790 0.2790 887,242
Jul 8, 2026 0.3569 0.3569 0.2880 0.2992 0.2992 3,154,180
Jul 7, 2026 0.3800 0.3928 0.3434 0.3666 0.3666 174,441
Jul 6, 2026 0.4180 0.4257 0.3838 0.3978 0.3978 210,534
Jul 2, 2026 0.4544 0.4545 0.4100 0.4174 0.4174 175,974
Jul 1, 2026 0.4572 0.4760 0.4400 0.4680 0.4680 87,277
Jun 30, 2026 0.4884 0.5000 0.4500 0.4730 0.4730 64,817
Jun 29, 2026 0.5000 0.5044 0.4724 0.5044 0.5044 35,028
Jun 26, 2026 0.4720 0.5098 0.4720 0.5098 0.5098 29,234
Jun 25, 2026 0.4795 0.5049 0.4601 0.4971 0.4971 52,526
Jun 24, 2026 0.4749 0.4950 0.4610 0.4926 0.4926 82,870
Jun 23, 2026 0.5135 0.5300 0.4000 0.4803 0.4803 232,711
Jun 22, 2026 0.4912 0.5450 0.4912 0.5336 0.5336 99,754
Jun 18, 2026 0.5500 0.5700 0.4850 0.5199 0.5199 453,283
Jun 17, 2026 0.6147 0.6299 0.5410 0.6063 0.6063 1,754,268
Jun 16, 2026 0.5700 0.7500 0.5400 0.6509 0.6509 2,734,910
Jun 15, 2026 0.5599 0.6745 0.5100 0.6000 0.6000 941,985
Jun 12, 2026 0.7699 0.9500 0.6059 0.6700 0.6700 11,812,717
Jun 11, 2026 0.5680 0.8500 0.5301 0.7458 0.7458 20,419,419
Jun 10, 2026 0.4670 0.5750 0.4501 0.5750 0.5750 326,105
Jun 9, 2026 0.4785 0.4948 0.4433 0.4622 0.4622 78,997
Jun 8, 2026 0.5000 0.5000 0.4199 0.4783 0.4783 1,074,519
Jun 5, 2026 0.4661 0.4899 0.4660 0.4700 0.4700 22,143
Jun 4, 2026 0.4900 0.5000 0.4758 0.4848 0.4848 12,328
Jun 3, 2026 0.4900 0.5024 0.4650 0.4899 0.4899 16,185
Jun 2, 2026 0.5161 0.5163 0.4909 0.5020 0.5020 38,988
Jun 1, 2026 0.4890 0.5179 0.4860 0.5161 0.5161 94,802
May 29, 2026 0.4570 0.4900 0.4570 0.4876 0.4876 8,260
May 28, 2026 0.4820 0.4938 0.4690 0.4938 0.4938 14,206
May 27, 2026 0.4809 0.4999 0.4809 0.4938 0.4938 12,710
May 26, 2026 0.5000 0.5000 0.4749 0.4978 0.4978 30,133
May 22, 2026 0.4839 0.4987 0.4590 0.4845 0.4845 20,661
May 21, 2026 0.5120 0.5200 0.4868 0.4987 0.4987 22,515
May 20, 2026 0.4720 0.5194 0.4720 0.4868 0.4868 8,618
May 19, 2026 0.4610 0.5196 0.4444 0.4770 0.4770 27,463
May 18, 2026 0.5048 0.5200 0.4408 0.4845 0.4845 41,525
May 15, 2026 0.5340 0.5340 0.4877 0.4877 0.4877 24,938
May 14, 2026 0.5010 0.5500 0.4848 0.5225 0.5225 39,716
May 13, 2026 0.4944 0.5195 0.4900 0.5010 0.5010 20,277
May 12, 2026 0.4968 0.5093 0.4956 0.5080 0.5080 34,323
May 11, 2026 0.4780 0.4968 0.4600 0.4967 0.4967 45,167
May 8, 2026 0.4781 0.4999 0.4600 0.4759 0.4759 48,130
May 7, 2026 0.4740 0.5000 0.4322 0.4782 0.4782 22,091
May 6, 2026 0.4913 0.5220 0.4677 0.4939 0.4939 71,545
May 5, 2026 0.5180 0.5300 0.4840 0.5060 0.5060 21,876
May 4, 2026 0.4701 0.5147 0.4701 0.4952 0.4952 22,258
May 1, 2026 0.4948 0.5276 0.4940 0.5200 0.5200 47,068
Apr 30, 2026 0.4801 0.4994 0.4720 0.4810 0.4810 12,875
Apr 29, 2026 0.4899 0.5000 0.4702 0.4890 0.4890 12,568
Apr 28, 2026 0.4800 0.4999 0.4698 0.4900 0.4900 10,874
Apr 27, 2026 0.4512 0.4983 0.4512 0.4918 0.4918 29,504
Apr 24, 2026 0.4747 0.5099 0.4747 0.4860 0.4860 37,100
Apr 23, 2026 0.5030 0.5099 0.4747 0.4994 0.4994 11,100
Apr 22, 2026 0.5150 0.5150 0.4700 0.5038 0.5038 48,639
Apr 21, 2026 0.4893 0.5150 0.4801 0.5056 0.5056 42,050
Apr 20, 2026 0.4700 0.5100 0.4700 0.4840 0.4840 39,017
Apr 17, 2026 0.4990 0.5005 0.4747 0.4816 0.4816 49,198
Apr 16, 2026 0.5000 0.5000 0.4700 0.4813 0.4813 45,008
Apr 15, 2026 0.5200 0.5300 0.4747 0.5001 0.5001 69,275
Apr 14, 2026 0.4600 0.5210 0.4550 0.4956 0.4956 116,829
Apr 13, 2026 0.5200 0.5590 0.4187 0.4490 0.4490 198,259
Apr 10, 2026 0.5690 0.5798 0.5300 0.5401 0.5401 64,244
Apr 9, 2026 0.5231 0.5559 0.5231 0.5400 0.5400 26,053
Apr 8, 2026 0.5687 0.5700 0.5500 0.5501 0.5501 30,310
Apr 7, 2026 0.5800 0.5800 0.5200 0.5425 0.5425 22,543
Apr 6, 2026 0.5503 0.5797 0.5503 0.5772 0.5772 26,423
Apr 2, 2026 0.5225 0.5747 0.5080 0.5511 0.5511 41,914
Apr 1, 2026 0.5369 0.5831 0.5257 0.5554 0.5554 107,210
Mar 31, 2026 0.5200 0.5470 0.5076 0.5080 0.5080 39,370
Mar 30, 2026 0.5762 0.5762 0.5152 0.5208 0.5208 167,533
Mar 27, 2026 0.5601 0.5829 0.5400 0.5747 0.5747 46,797
Mar 26, 2026 0.5350 0.5830 0.5350 0.5518 0.5518 50,376
Mar 25, 2026 0.5663 0.5886 0.5601 0.5707 0.5707 47,104
Mar 24, 2026 0.5428 0.5900 0.5420 0.5779 0.5779 93,014
Mar 23, 2026 0.5400 0.5500 0.5100 0.5419 0.5419 97,586
Mar 20, 2026 0.5420 0.5420 0.5076 0.5076 0.5076 55,181
Mar 19, 2026 0.5693 0.5928 0.5112 0.5320 0.5320 155,012
Mar 18, 2026 0.6285 0.6299 0.5800 0.5809 0.5809 86,546
Mar 17, 2026 0.5936 0.6300 0.5904 0.6023 0.6023 73,665
Mar 16, 2026 0.6200 0.6325 0.5800 0.6023 0.6023 108,211
Mar 13, 2026 0.6200 0.6310 0.5800 0.5995 0.5995 164,929
Mar 12, 2026 0.6306 0.6399 0.6209 0.6215 0.6215 132,631
Mar 11, 2026 0.6373 0.6519 0.6208 0.6460 0.6460 136,696
Mar 10, 2026 0.6316 0.6574 0.6300 0.6503 0.6503 285,361
Mar 9, 2026 0.6969 0.7498 0.6300 0.6300 0.6300 944,773
Mar 6, 2026 0.8129 0.8878 0.7141 0.8099 0.8099 22,182,911
Mar 5, 2026 0.6468 0.6545 0.6200 0.6433 0.6433 57,952
Mar 4, 2026 0.6400 0.6469 0.6201 0.6394 0.6394 44,385
Mar 3, 2026 0.6800 0.6860 0.6100 0.6170 0.6170 121,696
Mar 2, 2026 0.6900 0.7200 0.6800 0.6800 0.6800 140,168
Feb 27, 2026 0.7300 0.7500 0.7200 0.7200 0.7200 51,630
Feb 26, 2026 0.7597 0.7597 0.7200 0.7336 0.7336 52,949
Feb 25, 2026 0.7625 0.7769 0.7400 0.7604 0.7604 98,371
Feb 24, 2026 0.8500 0.9944 0.6730 0.7714 0.7714 1,998,490
Feb 23, 2026 0.7200 0.8126 0.7191 0.7644 0.7644 249,357
Feb 20, 2026 0.6800 0.7200 0.6538 0.6852 0.6852 144,213
Feb 19, 2026 0.7288 0.7300 0.6519 0.6660 0.6660 270,136
Feb 18, 2026 0.7450 0.7777 0.7300 0.7300 0.7300 133,339
Feb 17, 2026 0.8000 0.8310 0.7500 0.7525 0.7525 125,371
Feb 13, 2026 0.8250 0.8730 0.7622 0.7769 0.7769 307,345
Feb 12, 2026 0.9000 0.9215 0.8200 0.8200 0.8200 332,384
Feb 11, 2026 1.05 1.09 0.9000 0.9000 0.9000 594,356
Feb 10, 2026 1.06 1.13 1.02 1.06 1.06 903,614
Feb 9, 2026 1.09 1.25 1.00 1.23 1.23 50,119,053
Feb 6, 2026 0.8800 0.8930 0.8013 0.8300 0.8300 123,764
Feb 5, 2026 0.9110 0.9200 0.8650 0.8700 0.8700 49,847
Feb 4, 2026 0.9100 0.9500 0.8858 0.8858 0.8858 79,564
Feb 3, 2026 0.9700 1.03 0.9200 0.9200 0.9200 77,812
Feb 2, 2026 0.9591 1.25 0.8894 0.9111 0.9111 859,929
Jan 30, 2026 1.00 1.00 0.8800 0.8800 0.8800 134,240
Jan 29, 2026 0.9900 1.03 0.9700 1.00 1.00 91,368
Jan 28, 2026 1.04 1.09 0.9830 1.02 1.02 197,560
Jan 27, 2026 1.00 1.06 0.9700 1.03 1.03 85,704
Jan 26, 2026 1.12 1.12 0.9580 1.00 1.00 166,495
Jan 23, 2026 1.01 1.14 0.9999 1.14 1.14 221,632
Jan 22, 2026 1.01 1.01 0.9709 0.9859 0.9859 95,355
Jan 21, 2026 0.9700 1.05 0.9700 1.01 1.01 129,549
Jan 20, 2026 1.00 1.00 0.9500 0.9501 0.9501 40,189
Jan 16, 2026 1.02 1.02 0.9700 0.9700 0.9700 88,530
Jan 15, 2026 1.06 1.06 0.9476 1.00 1.00 128,802
Jan 14, 2026 1.04 1.08 0.9804 0.9985 0.9985 111,314
Jan 13, 2026 1.09 1.11 1.02 1.04 1.04 117,539
Jan 12, 2026 1.12 1.14 1.09 1.11 1.11 301,319
Jan 9, 2026 1.19 1.20 1.06 1.11 1.11 189,064
Jan 8, 2026 1.20 1.22 1.16 1.17 1.17 98,135
Jan 7, 2026 1.23 1.25 1.16 1.19 1.19 120,699
Jan 6, 2026 1.29 1.30 1.17 1.20 1.20 215,308
Jan 5, 2026 1.11 1.62 1.09 1.23 1.23 1,717,833
Jan 2, 2026 1.17 1.17 1.05 1.07 1.07 182,699
Dec 31, 2025 1.36 1.40 1.12 1.15 1.15 309,679
Dec 30, 2025 1.33 1.50 1.30 1.38 1.38 236,751
Dec 29, 2025 1.30 1.33 1.25 1.29 1.29 70,922
Dec 26, 2025 1.33 1.40 1.28 1.30 1.30 156,767
Dec 24, 2025 1.39 1.39 1.33 1.35 1.35 39,318
Dec 23, 2025 1.39 1.45 1.32 1.35 1.35 52,972
Dec 22, 2025 1.39 1.50 1.33 1.40 1.40 194,180
Dec 19, 2025 1.34 1.50 1.31 1.39 1.39 128,015
Dec 18, 2025 1.43 1.44 1.25 1.27 1.27 91,694
Dec 17, 2025 1.25 1.57 1.25 1.44 1.44 444,427
Dec 16, 2025 1.13 1.21 1.11 1.21 1.21 102,208
Dec 15, 2025 1.14 1.14 1.08 1.11 1.11 32,451
Dec 12, 2025 0.9951 1.16 0.9951 1.10 1.10 55,120
Dec 11, 2025 1.12 1.17 1.04 1.06 1.06 43,616
Dec 10, 2025 0.9326 1.20 0.9326 1.08 1.08 103,948
Dec 9, 2025 0.9451 0.9750 0.9010 0.9595 0.9595 46,698
Dec 8, 2025 0.9300 0.9500 0.9100 0.9200 0.9200 81,485
Dec 5, 2025 0.9300 0.9400 0.9001 0.9300 0.9300 36,257
Dec 4, 2025 0.9174 0.9690 0.8607 0.9100 0.9100 104,138
Dec 3, 2025 0.9694 0.9700 0.9400 0.9699 0.9699 68,449
Dec 2, 2025 0.9434 1.00 0.9434 0.9700 0.9700 86,482
Dec 1, 2025 1.03 1.03 0.9618 1.02 1.02 198,880
Nov 28, 2025 1.10 1.12 1.01 1.04 1.04 208,532
Nov 26, 2025 1.15 1.15 1.09 1.13 1.13 215,585
Nov 25, 2025 0.9310 1.25 0.8275 1.15 1.15 728,097
Nov 24, 2025 1.20 1.21 0.9003 0.9351 0.9351 618,637
Nov 21, 2025 1.30 1.35 1.18 1.21 1.21 153,937
Nov 20, 2025 1.47 1.47 1.30 1.34 1.34 241,351
Nov 19, 2025 1.41 1.48 1.40 1.44 1.44 136,930
Nov 18, 2025 1.36 1.44 1.36 1.43 1.43 304,968
Nov 17, 2025 1.52 1.53 1.32 1.42 1.42 707,043
Nov 14, 2025 1.50 1.61 1.50 1.53 1.53 107,307
Nov 13, 2025 1.62 1.62 1.41 1.61 1.61 562,400
Nov 12, 2025 1.63 1.66 1.50 1.61 1.61 298,836
Nov 11, 2025 1.69 1.69 1.50 1.63 1.63 119,483
Nov 10, 2025 1.69 1.72 1.66 1.69 1.69 412,361
Nov 7, 2025 1.84 1.84 1.67 1.69 1.69 135,024
Nov 6, 2025 1.90 1.90 1.82 1.84 1.84 110,242
Nov 5, 2025 1.75 1.83 1.75 1.83 1.83 67,848
Nov 4, 2025 1.84 1.87 1.75 1.76 1.76 909,396
Nov 3, 2025 1.71 1.91 1.71 1.81 1.81 2,813,790
Oct 31, 2025 1.68 1.80 1.68 1.80 1.80 405,454
Oct 30, 2025 1.75 1.88 1.63 1.70 1.70 1,651,159
Oct 29, 2025 1.77 1.85 1.73 1.80 1.80 2,289,600
Oct 28, 2025 1.80 1.85 1.58 1.80 1.80 3,877,289
Oct 27, 2025 1.76 1.81 1.67 1.79 1.79 1,558,141
Oct 24, 2025 1.74 1.85 1.32 1.77 1.77 4,294,847
Oct 23, 2025 1.70 1.74 1.65 1.74 1.74 1,254,062
Oct 22, 2025 1.65 1.73 1.61 1.68 1.68 1,678,281
Oct 21, 2025 1.64 1.68 1.58 1.67 1.67 284,846
Oct 20, 2025 1.63 1.73 1.56 1.66 1.66 766,643
Oct 17, 2025 1.61 1.75 1.55 1.65 1.65 1,144,835
Oct 16, 2025 1.68 1.72 1.60 1.69 1.69 395,768
Oct 15, 2025 1.65 1.78 1.51 1.68 1.68 976,816
Oct 14, 2025 1.74 1.85 1.65 1.69 1.69 603,188
Oct 13, 2025 1.90 1.94 1.74 1.74 1.74 486,481
Oct 10, 2025 2.00 2.16 1.74 1.78 1.78 1,211,025
Oct 9, 2025 1.76 2.09 1.74 1.95 1.95 1,034,968
Oct 8, 2025 1.67 1.91 1.48 1.80 1.80 1,872,281
Oct 7, 2025 2.40 2.42 1.58 1.74 1.74 2,432,680
Oct 6, 2025 2.64 2.74 2.33 2.49 2.49 1,164,824
Oct 3, 2025 2.69 2.80 2.53 2.75 2.75 1,250,762
Oct 2, 2025 2.31 3.06 2.25 2.95 2.95 3,365,673
Oct 1, 2025 5.11 5.13 2.60 3.01 3.01 6,427,916
Sep 30, 2025 7.20 7.47 6.93 7.04 7.04 1,204,298
Sep 29, 2025 6.91 7.68 6.85 7.23 7.23 1,711,219
Sep 26, 2025 6.10 7.20 6.10 6.96 6.96 1,574,231
Sep 25, 2025 6.06 6.25 5.97 6.20 6.20 825,845
Sep 24, 2025 6.06 6.19 5.94 6.19 6.19 1,422,096
Sep 23, 2025 6.03 6.15 5.80 6.12 6.12 1,139,348
Sep 22, 2025 5.96 6.10 5.30 6.02 6.02 2,750,601
Sep 19, 2025 5.83 5.96 5.56 5.94 5.94 2,095,969
Sep 18, 2025 5.57 5.96 5.05 5.78 5.78 2,849,955
Sep 17, 2025 5.71 5.71 5.30 5.58 5.58 1,167,212
Sep 16, 2025 5.47 5.55 5.21 5.51 5.51 1,364,173

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RITR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RITR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation