American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pictet Emerging Markets Rising Economies ETF

RISE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RISE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RISE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RISE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RISE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RISE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RISE holdings by institutional investors

Insider Trading

Quarterly net insider trading by RISE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RISE

Quiver Logo

No former government officials on record as having lobbied for RISE

Revolving Door Dashboard
Corporate Lobbying

RISE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RISE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RISE Income Statement
RISE Balance Sheet
RISE Cash Flow
U.S. Patents

New RISE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RISE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RISE News

Recent insights relating to RISE

CNBC Recommendations

Recent picks made for RISE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RISE

RISE Analyst Ratings

RISE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RISE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RISE stock a Buy, Sell, or Hold?

  • What is the price target for $RISE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RISE Top Shareholders
Shareholder
Shares Held
RISE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RISE stock?

  • Who owns the most shares of $RISE stock?

  • What funds own $RISE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RISE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RISE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RISE

Rise Oil & Gas Inc is an independent oil and natural gas company focused on securing high-quality, long-lived oil and natural gas assets to create a sustainable inventory of highly economic wells. It has established its initial acreage position in the Permian Basin; however, it actively evaluates opportunities in other oil and natural gas-producing regions.

Pictet Emerging Markets Rising Economies ETF (RISE) Historical Stock Prices

Pictet Emerging Markets Rising Economies ETF (RISE) closed at $18.78 on September 23, 2026. Over the past year its adjusted close ranged from $17.77 to $19.65. Daily prices go back to February 19, 2015, 1,193 trading days in all.

  • 1 month-1.83%
  • 3 months+4.32%
  • Year to date-5.84%
  • 1 year-5.84%
  • 3 years-5.84%
  • 5 years-5.84%
  • Max-25.03%
See every congressional and insider trade on the RISE price chart

Quiver Premium charts RISE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 18.92 18.92 18.78 18.78 18.78 905
Sep 22, 2026 18.95 19.08 18.95 19.08 19.08 183
Sep 21, 2026 18.99 18.99 18.99 18.99 18.99 135
Sep 18, 2026 18.83 18.83 18.83 18.83 18.83 18
Sep 17, 2026 18.95 19.00 18.90 19.00 19.00 3,703
Sep 16, 2026 18.93 18.93 18.75 18.75 18.75 126
Sep 15, 2026 18.94 18.96 18.94 18.96 18.96 114
Sep 14, 2026 18.91 19.08 18.91 19.08 19.08 431
Sep 11, 2026 19.25 19.25 19.21 19.21 19.21 313
Sep 10, 2026 19.05 19.61 19.05 19.21 19.21 3,575
Sep 9, 2026 19.41 19.41 19.32 19.34 19.34 686
Sep 8, 2026 19.47 19.47 19.47 19.47 19.47 14
Sep 4, 2026 19.35 19.45 19.35 19.45 19.45 464
Sep 3, 2026 19.52 19.52 19.48 19.52 19.52 1,240
Sep 2, 2026 19.19 19.29 19.17 19.29 19.29 4,596
Sep 1, 2026 19.02 19.24 19.02 19.09 19.09 1,246
Aug 31, 2026 19.07 19.11 19.07 19.11 19.11 491
Aug 28, 2026 19.27 19.27 19.07 19.07 19.07 3,806
Aug 27, 2026 19.17 19.24 19.17 19.21 19.21 774
Aug 26, 2026 19.21 19.27 19.20 19.22 19.22 2,460
Aug 25, 2026 19.15 19.31 19.15 19.31 19.31 485
Aug 24, 2026 19.17 19.17 19.13 19.13 19.13 7,143
Aug 21, 2026 19.10 19.21 19.10 19.19 19.19 20,746
Aug 20, 2026 18.78 18.78 18.78 18.78 18.78 214
Aug 19, 2026 18.77 18.77 18.77 18.77 18.77 156
Aug 18, 2026 18.42 18.42 18.42 18.42 18.42 30
Aug 17, 2026 18.58 18.58 18.49 18.51 18.51 18,033
Aug 14, 2026 18.55 18.55 18.55 18.55 18.55 31
Aug 13, 2026 18.64 18.64 18.64 18.64 18.64 24
Aug 12, 2026 18.73 18.73 18.72 18.72 18.72 313
Aug 11, 2026 18.86 18.86 18.67 18.67 18.67 571
Aug 10, 2026 18.94 18.97 18.89 18.97 18.97 8,356
Aug 7, 2026 19.00 19.00 18.99 18.99 18.99 2,767
Aug 6, 2026 18.84 18.86 18.84 18.86 18.86 1,513
Aug 5, 2026 18.89 18.91 18.89 18.91 18.91 991
Aug 4, 2026 18.80 18.80 18.80 18.80 18.80 16
Aug 3, 2026 18.56 18.56 18.51 18.55 18.55 708
Jul 31, 2026 18.39 18.44 18.39 18.44 18.44 254
Jul 30, 2026 18.30 18.42 18.30 18.42 18.42 359
Jul 29, 2026 18.02 18.02 18.02 18.02 18.02 75
Jul 28, 2026 17.99 18.16 17.99 18.16 18.16 3,020
Jul 27, 2026 18.09 18.09 18.09 18.09 18.09 42
Jul 24, 2026 17.91 17.91 17.91 17.91 17.91 100
Jul 23, 2026 18.00 18.00 17.99 18.00 18.00 3,187
Jul 22, 2026 18.11 18.15 18.09 18.15 18.15 5,927
Jul 21, 2026 18.09 18.10 18.07 18.10 18.10 622
Jul 20, 2026 17.98 18.00 17.94 17.94 17.94 2,298
Jul 17, 2026 17.80 17.96 17.80 17.96 17.96 300
Jul 16, 2026 18.02 18.02 17.99 17.99 17.99 1,218
Jul 15, 2026 18.29 18.29 18.19 18.19 18.19 1,452
Jul 14, 2026 18.22 18.22 18.22 18.22 18.22 9
Jul 13, 2026 18.06 18.06 18.06 18.06 18.06 16
Jul 10, 2026 18.29 18.29 18.29 18.29 18.29 9
Jul 9, 2026 18.12 18.12 18.12 18.12 18.12 21
Jul 8, 2026 17.90 17.96 17.90 17.96 17.96 1,650
Jul 7, 2026 18.04 18.04 18.04 18.04 18.04 11
Jul 6, 2026 18.12 18.19 18.12 18.19 18.19 2,850
Jul 2, 2026 18.05 18.05 18.05 18.05 18.05 9
Jul 1, 2026 17.87 17.92 17.87 17.92 17.92 212
Jun 30, 2026 18.03 18.04 18.02 18.02 18.02 1,524
Jun 29, 2026 18.04 18.04 18.04 18.04 18.04 42
Jun 26, 2026 18.05 18.12 18.05 18.05 18.05 2,303
Jun 25, 2026 18.01 18.01 17.98 17.98 17.98 444
Jun 24, 2026 18.02 18.02 18.00 18.00 18.00 515
Jun 23, 2026 18.26 18.26 18.17 18.17 18.17 593
Jun 22, 2026 18.47 18.47 18.37 18.37 18.37 3,092
Jun 18, 2026 18.77 18.77 18.50 18.57 18.57 2,241
Jun 17, 2026 18.89 18.98 18.59 18.59 18.59 5,048
Jun 16, 2026 18.75 18.75 18.75 18.75 18.75 45
Jun 15, 2026 17.53 18.73 17.53 18.73 18.73 144
Jun 12, 2026 18.46 18.46 18.46 18.46 18.46 221
Jun 11, 2026 17.80 18.29 17.80 18.29 17.80 2,052
Jun 10, 2026 17.88 17.88 17.77 17.77 17.77 1,042
Jun 9, 2026 17.94 17.94 17.94 17.94 17.94 2
Jun 8, 2026 17.82 17.82 17.82 17.82 17.82 6
Jun 5, 2026 18.17 18.17 17.83 17.83 17.83 38,981
Jun 4, 2026 18.42 18.49 18.40 18.40 18.40 2,636
Jun 3, 2026 18.29 18.29 18.29 18.29 18.29 87
Jun 2, 2026 18.67 18.75 18.62 18.75 18.75 11,367
Jun 1, 2026 18.44 18.55 18.44 18.55 18.55 2,447
May 29, 2026 18.73 18.73 18.73 18.73 18.73 14
May 28, 2026 18.85 18.85 18.85 18.85 18.85 80
May 27, 2026 18.81 18.81 18.81 18.81 18.81 3
May 26, 2026 18.81 18.87 18.81 18.87 18.87 6,417
May 22, 2026 18.63 18.65 18.63 18.63 18.63 921
May 21, 2026 18.59 18.76 18.59 18.76 18.76 150
May 20, 2026 18.79 18.79 18.79 18.79 18.79 18
May 19, 2026 18.47 18.47 18.45 18.45 18.45 1,132
May 18, 2026 18.67 18.67 18.67 18.67 18.67 4
May 15, 2026 18.56 18.56 18.55 18.55 18.55 223
May 14, 2026 18.98 18.98 18.98 18.98 18.98 16
May 13, 2026 18.98 19.13 18.93 18.93 18.93 2,623
May 12, 2026 19.00 19.06 19.00 19.06 19.06 120
May 11, 2026 19.44 19.44 19.26 19.26 19.26 5,131
May 8, 2026 19.56 19.56 19.50 19.51 19.51 1,344
May 7, 2026 19.49 19.54 19.40 19.40 19.40 904
May 6, 2026 19.65 19.66 19.64 19.65 19.65 1,711
May 5, 2026 19.14 19.14 19.14 19.14 19.14 20
May 4, 2026 19.09 19.09 18.87 18.87 18.87 4,087
May 1, 2026 19.08 19.10 19.08 19.10 19.10 301
Apr 30, 2026 19.13 19.13 19.13 19.13 19.13 13
Apr 29, 2026 18.84 18.84 18.84 18.84 18.84 46
Apr 28, 2026 19.14 19.14 19.12 19.12 19.12 137
Apr 27, 2026 19.39 19.39 19.28 19.28 19.28 240
Apr 24, 2026 19.41 19.43 19.41 19.43 19.43 455
Apr 23, 2026 19.57 19.57 19.39 19.40 19.40 1,164,133

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pictet Emerging Markets Rising Economies ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RISE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation