American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ProShares Inflation Expectations ETF

RINF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RINF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RINF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RINF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RINF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RINF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RINF holdings by institutional investors

Insider Trading

Quarterly net insider trading by RINF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RINF

Quiver Logo

No former government officials on record as having lobbied for RINF

Revolving Door Dashboard
Corporate Lobbying

RINF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RINF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RINF Income Statement
RINF Balance Sheet
RINF Cash Flow
U.S. Patents

New RINF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RINF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RINF News

Recent insights relating to RINF

CNBC Recommendations

Recent picks made for RINF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RINF

RINF Analyst Ratings

RINF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RINF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RINF stock a Buy, Sell, or Hold?

  • What is the price target for $RINF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RINF Top Shareholders
Shareholder
Shares Held
RINF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RINF stock?

  • Who owns the most shares of $RINF stock?

  • What funds own $RINF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RINF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RINF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RINF

No description available

ProShares Inflation Expectations ETF (RINF) Historical Stock Prices

ProShares Inflation Expectations ETF (RINF) closed at $32.52 on September 25, 2026. Over the past year its adjusted close ranged from $31.48 to $33.08. Daily prices go back to January 14, 2014, 2,908 trading days in all.

  • 1 month-0.68%
  • 3 months+1.31%
  • Year to date+1.78%
  • 1 year+2.12%
  • 3 years+7.76%
  • 5 years+30.58%
  • Max+19.24%
See every congressional and insider trade on the RINF price chart

Quiver Premium charts RINF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 32.55 32.55 32.37 32.52 32.52 4,895
Sep 24, 2026 32.39 32.41 32.39 32.39 32.39 2,086
Sep 23, 2026$0.265 dividend 32.47 32.47 32.41 32.43 32.43 860
Sep 22, 2026 32.72 32.73 32.64 32.68 32.68 7,994
Sep 21, 2026 32.62 32.79 32.61 32.79 32.79 7,911
Sep 18, 2026 32.61 32.68 32.55 32.65 32.65 6,464
Sep 17, 2026 32.52 32.61 32.44 32.59 32.59 7,639
Sep 16, 2026 32.98 33.05 32.79 32.79 32.79 2,434
Sep 15, 2026 32.93 33.01 32.92 32.99 32.99 4,077
Sep 14, 2026 32.90 33.02 32.90 32.91 32.91 6,184
Sep 11, 2026 32.94 33.03 32.87 32.88 32.88 9,440
Sep 10, 2026 32.99 33.09 32.99 33.08 33.08 10,654
Sep 9, 2026 32.95 32.95 32.95 32.95 32.95 132
Sep 8, 2026 32.92 32.92 32.91 32.91 32.91 1,107
Sep 4, 2026 32.82 32.88 32.82 32.88 32.88 373
Sep 3, 2026 32.89 32.90 32.89 32.90 32.90 214
Sep 2, 2026 32.87 32.94 32.87 32.94 32.94 907
Sep 1, 2026 32.66 32.90 32.64 32.86 32.86 14,482
Aug 31, 2026 32.69 33.04 32.69 32.70 32.70 12,452
Aug 28, 2026 32.76 32.76 32.68 32.68 32.68 2,268
Aug 27, 2026 32.78 32.78 32.78 32.78 32.78 23
Aug 26, 2026 32.68 32.74 32.68 32.74 32.74 1,937
Aug 25, 2026 32.69 32.69 32.65 32.65 32.65 3,370
Aug 24, 2026 32.71 32.74 32.69 32.72 32.72 8,167
Aug 21, 2026 32.82 32.85 32.74 32.74 32.74 8,528
Aug 20, 2026 32.70 32.92 32.70 32.92 32.92 3,965
Aug 19, 2026 32.76 32.76 32.69 32.69 32.69 822
Aug 18, 2026 32.66 32.73 32.66 32.73 32.73 1,014
Aug 17, 2026 32.68 32.68 32.68 32.68 32.68 258
Aug 14, 2026 32.71 32.75 32.71 32.75 32.75 472
Aug 13, 2026 32.62 32.67 32.62 32.67 32.67 160
Aug 12, 2026 32.66 32.73 32.66 32.73 32.73 445
Aug 11, 2026 32.66 32.68 32.66 32.68 32.68 857
Aug 10, 2026 32.71 32.71 32.71 32.71 32.71 123
Aug 7, 2026 32.63 32.63 32.62 32.62 32.62 3,084
Aug 6, 2026 32.58 32.63 32.58 32.63 32.63 2,726
Aug 5, 2026 32.60 32.60 32.60 32.60 32.60 255
Aug 4, 2026 32.66 32.66 32.65 32.65 32.65 733
Aug 3, 2026 32.77 32.78 32.73 32.73 32.73 1,298
Jul 31, 2026 32.74 32.76 32.74 32.76 32.76 412
Jul 30, 2026 32.69 32.69 32.60 32.61 32.61 443
Jul 29, 2026 32.49 32.61 32.46 32.61 32.61 15,611
Jul 28, 2026 32.28 32.30 32.28 32.30 32.30 584
Jul 27, 2026 32.39 32.45 32.30 32.31 32.31 8,327
Jul 24, 2026 32.47 32.50 32.45 32.48 32.48 3,607
Jul 23, 2026 32.51 32.51 32.51 32.51 32.51 178
Jul 22, 2026 32.59 32.59 32.55 32.58 32.58 1,209
Jul 21, 2026 32.48 32.48 32.48 32.48 32.48 216
Jul 20, 2026 32.44 32.45 32.38 32.42 32.42 5,775
Jul 17, 2026 32.31 32.36 32.28 32.36 32.36 6,458
Jul 16, 2026 32.37 32.38 32.26 32.26 32.26 2,550
Jul 15, 2026 32.35 32.40 32.32 32.32 32.32 6,384
Jul 14, 2026 32.37 32.47 32.37 32.47 32.47 5,871
Jul 13, 2026 32.40 32.42 32.31 32.42 32.42 5,162
Jul 10, 2026 32.40 32.40 32.40 32.40 32.40 303
Jul 9, 2026 32.33 32.37 32.33 32.37 32.37 712
Jul 8, 2026 32.40 32.40 32.33 32.35 32.35 6,378
Jul 7, 2026 32.34 32.41 32.26 32.41 32.41 3,725
Jul 6, 2026 32.32 32.32 32.30 32.30 32.30 227
Jul 2, 2026 32.24 32.29 32.15 32.29 32.29 5,962
Jul 1, 2026 32.28 32.28 32.20 32.20 32.20 2,928
Jun 30, 2026 32.26 32.35 32.16 32.17 32.17 8,176
Jun 29, 2026 32.15 32.17 32.15 32.17 32.17 736
Jun 26, 2026 32.07 32.10 32.07 32.10 32.10 634
Jun 25, 2026 32.00 32.06 31.92 32.06 32.06 6,048
Jun 24, 2026$0.2537 dividend 31.97 32.00 31.88 31.97 31.97 5,688
Jun 23, 2026 32.35 32.40 32.35 32.37 32.12 6,497
Jun 22, 2026 32.51 32.61 32.44 32.44 32.19 6,180
Jun 18, 2026 32.44 32.59 32.44 32.50 32.24 23,258
Jun 17, 2026 32.62 32.62 32.45 32.45 32.20 2,944
Jun 16, 2026 32.73 32.76 32.63 32.65 32.39 4,599
Jun 15, 2026 32.66 32.72 32.65 32.72 32.46 1,783
Jun 12, 2026 32.64 32.69 32.56 32.69 32.44 7,123
Jun 11, 2026 32.73 32.91 32.48 32.55 32.29 12,337
Jun 10, 2026 32.77 32.91 32.69 32.69 32.43 14,728
Jun 9, 2026 32.81 32.81 32.71 32.73 32.47 2,952
Jun 8, 2026 32.77 32.85 32.69 32.76 32.50 5,493
Jun 5, 2026 32.84 32.85 32.79 32.79 32.53 1,655
Jun 4, 2026 32.74 32.82 32.69 32.79 32.53 1,187
Jun 3, 2026 32.82 32.82 32.76 32.76 32.50 165
Jun 2, 2026 32.83 32.83 32.78 32.78 32.52 1,081
Jun 1, 2026 32.96 32.99 32.83 32.83 32.57 1,854
May 29, 2026 32.72 32.79 32.70 32.79 32.53 2,751
May 28, 2026 32.82 32.82 32.71 32.75 32.49 4,514
May 27, 2026 32.84 32.85 32.83 32.83 32.57 1,148
May 26, 2026 32.76 32.83 32.76 32.83 32.57 344
May 22, 2026 32.81 32.92 32.81 32.81 32.55 2,788
May 21, 2026 32.87 32.87 32.75 32.75 32.49 646
May 20, 2026 33.03 33.03 32.82 32.82 32.56 3,481
May 19, 2026 32.96 33.05 32.91 32.98 32.72 6,586
May 18, 2026 32.91 32.91 32.84 32.89 32.63 2,317
May 15, 2026 32.80 32.87 32.80 32.87 32.61 751
May 14, 2026 32.68 32.70 32.62 32.67 32.41 7,309
May 13, 2026 32.74 32.74 32.60 32.68 32.42 6,853
May 12, 2026 32.65 32.66 32.59 32.59 32.34 555
May 11, 2026 32.55 32.60 32.55 32.60 32.34 1,331
May 8, 2026 32.55 32.55 32.52 32.55 32.30 1,111
May 7, 2026 32.38 32.52 32.38 32.52 32.27 2,766
May 6, 2026 32.51 32.56 32.37 32.40 32.15 6,018
May 5, 2026 32.56 32.56 32.51 32.55 32.29 5,351
May 4, 2026 32.58 32.62 32.58 32.62 32.36 589
May 1, 2026 32.60 32.60 32.51 32.56 32.30 4,465
Apr 30, 2026 32.34 32.41 32.34 32.41 32.16 957
Apr 29, 2026 32.32 32.41 32.31 32.32 32.07 1,554
Apr 28, 2026 32.30 32.30 32.23 32.30 32.04 1,897
Apr 27, 2026 32.25 32.26 32.25 32.26 32.00 263
Apr 24, 2026 32.31 32.35 32.22 32.26 32.01 3,308
Apr 23, 2026 32.21 32.32 32.07 32.26 32.01 22,442
Apr 22, 2026 32.18 32.26 32.18 32.21 31.96 2,002
Apr 21, 2026 32.04 32.13 32.04 32.13 31.88 2,109
Apr 20, 2026 32.09 32.10 32.04 32.04 31.79 2,063
Apr 17, 2026 32.04 32.11 32.00 32.08 31.82 1,561
Apr 16, 2026 32.23 32.23 32.20 32.20 31.95 1,148
Apr 15, 2026 32.21 32.24 32.19 32.23 31.98 15,873
Apr 14, 2026 32.05 32.15 32.05 32.15 31.90 970
Apr 13, 2026 32.15 32.15 32.14 32.15 31.89 2,237
Apr 10, 2026 32.12 32.18 32.12 32.18 31.93 1,510
Apr 9, 2026 31.99 32.00 31.86 32.00 31.75 2,549
Apr 8, 2026 32.04 32.04 31.96 31.97 31.72 4,558
Apr 7, 2026 32.10 32.10 31.98 32.02 31.77 9,888
Apr 6, 2026 32.11 32.11 31.90 32.05 31.79 3,706
Apr 2, 2026 32.01 32.11 31.92 32.02 31.77 5,891
Apr 1, 2026 31.79 31.86 31.79 31.84 31.59 3,817
Mar 31, 2026 31.77 31.77 31.76 31.76 31.51 3,825
Mar 30, 2026 31.80 31.80 31.74 31.74 31.49 1,198
Mar 27, 2026 31.90 31.90 31.78 31.82 31.57 19,858
Mar 26, 2026 31.92 31.99 31.86 31.88 31.62 7,090
Mar 25, 2026 31.75 31.89 31.75 31.87 31.62 19,907
Mar 24, 2026 32.17 32.17 32.00 32.00 31.75 2,464
Mar 23, 2026 31.99 32.12 31.99 32.09 31.84 5,143
Mar 20, 2026 32.14 32.37 32.09 32.09 31.84 40,749
Mar 19, 2026 32.16 32.21 32.09 32.15 31.90 5,254
Mar 18, 2026 32.31 32.31 32.27 32.31 32.06 1,660
Mar 17, 2026 32.13 32.17 32.12 32.17 31.92 1,911
Mar 16, 2026 32.08 32.10 32.08 32.09 31.84 1,411
Mar 13, 2026 32.14 32.15 32.13 32.15 31.89 1,456
Mar 12, 2026 32.21 32.22 32.14 32.17 31.92 6,368
Mar 11, 2026 32.16 32.21 32.13 32.16 31.91 12,382
Mar 10, 2026 31.98 32.02 31.95 31.96 31.71 3,384
Mar 9, 2026 31.94 31.94 31.76 31.93 31.68 7,739
Mar 6, 2026 32.12 32.12 31.99 32.00 31.75 3,039
Mar 5, 2026 31.99 32.08 31.99 32.01 31.75 2,160
Mar 4, 2026 31.94 32.02 31.92 31.92 31.67 3,560
Mar 3, 2026 31.99 32.00 31.98 32.00 31.75 3,115
Mar 2, 2026 31.91 31.97 31.90 31.94 31.69 4,452
Feb 27, 2026 31.91 31.91 31.77 31.79 31.54 1,393
Feb 26, 2026 32.02 32.02 31.92 31.99 31.74 1,188
Feb 25, 2026 31.96 31.98 31.87 31.98 31.73 1,470
Feb 24, 2026 31.92 31.92 31.91 31.91 31.66 2,331
Feb 23, 2026 32.04 32.05 31.86 31.94 31.69 1,454
Feb 20, 2026 32.09 32.12 32.09 32.12 31.86 1,840
Feb 19, 2026 32.04 32.09 31.99 32.07 31.82 9,944
Feb 18, 2026 32.07 32.24 32.05 32.05 31.80 9,336
Feb 17, 2026 32.04 32.07 32.00 32.01 31.76 6,981
Feb 13, 2026 32.21 32.21 32.07 32.15 31.89 3,052
Feb 12, 2026 32.33 32.33 32.17 32.17 31.92 2,019
Feb 11, 2026 32.26 32.29 32.26 32.29 32.04 216
Feb 10, 2026 32.22 32.24 32.18 32.19 31.93 2,231
Feb 9, 2026 32.33 32.33 32.30 32.32 32.07 825
Feb 6, 2026 32.29 32.29 32.27 32.29 32.04 834
Feb 5, 2026 32.28 32.28 32.16 32.24 31.98 7,433
Feb 4, 2026 32.27 32.46 32.27 32.35 32.09 11,917
Feb 3, 2026 32.41 32.41 32.21 32.41 32.16 9,749
Feb 2, 2026 32.23 32.31 32.23 32.31 32.06 364
Jan 30, 2026 32.28 32.31 32.25 32.29 32.04 6,199
Jan 29, 2026 32.38 32.40 32.31 32.34 32.09 3,765
Jan 28, 2026 32.45 32.48 32.43 32.48 32.23 1,180
Jan 27, 2026 32.23 32.41 32.23 32.41 32.15 1,296
Jan 26, 2026 32.25 32.30 32.25 32.30 32.04 3,141
Jan 23, 2026 32.30 32.31 32.30 32.31 32.06 2,651
Jan 22, 2026 32.40 32.43 32.31 32.31 32.06 4,317
Jan 21, 2026 32.36 32.42 32.31 32.42 32.16 1,557
Jan 20, 2026 32.26 32.39 32.26 32.34 32.08 3,231
Jan 16, 2026 32.29 32.30 32.27 32.29 32.04 474
Jan 15, 2026 32.23 32.23 32.23 32.23 31.98 167
Jan 14, 2026 32.27 32.27 32.14 32.18 31.93 3,522
Jan 13, 2026 32.26 32.28 32.26 32.28 32.03 788
Jan 12, 2026 32.20 32.30 32.20 32.23 31.98 2,828
Jan 9, 2026 32.23 32.23 32.21 32.23 31.98 1,747
Jan 8, 2026 32.23 32.23 32.13 32.22 31.96 4,262
Jan 7, 2026 32.18 32.18 32.16 32.18 31.93 3,111
Jan 6, 2026 32.28 32.28 32.26 32.26 32.00 364
Jan 5, 2026 32.19 32.24 32.12 32.24 31.98 1,400
Jan 2, 2026 32.29 32.29 32.28 32.28 32.03 592
Dec 31, 2025 32.07 32.20 32.07 32.20 31.95 1,840
Dec 30, 2025 32.04 32.14 32.01 32.09 31.84 8,561
Dec 29, 2025 32.10 32.10 32.00 32.03 31.78 1,474
Dec 26, 2025 32.07 32.07 32.04 32.06 31.81 1,327
Dec 24, 2025$0.362 dividend 32.07 32.07 32.07 32.07 31.82 38
Dec 23, 2025 32.44 32.47 32.44 32.47 31.86 876
Dec 22, 2025 32.42 32.46 32.35 32.40 31.78 2,948
Dec 19, 2025 32.45 32.48 32.44 32.45 31.83 1,679
Dec 18, 2025 32.40 32.47 32.30 32.47 31.86 6,901
Dec 17, 2025 32.48 32.50 32.45 32.45 31.83 1,150
Dec 16, 2025 32.49 32.51 32.47 32.47 31.85 1,386
Dec 15, 2025 32.48 32.55 32.48 32.55 31.93 1,226
Dec 12, 2025 32.59 32.59 32.58 32.59 31.97 1,490
Dec 11, 2025 32.53 32.53 32.48 32.48 31.86 337
Dec 10, 2025 32.47 32.50 32.47 32.49 31.88 1,902
Dec 9, 2025 32.52 32.52 32.49 32.49 31.88 5,207
Dec 8, 2025 32.47 32.50 32.47 32.50 31.88 1,415
Dec 5, 2025 32.55 32.55 32.43 32.49 31.88 1,101
Dec 4, 2025 32.41 32.46 32.41 32.46 31.84 2,040
Dec 3, 2025 32.20 32.36 32.20 32.34 31.73 1,354
Dec 2, 2025 32.43 32.44 32.37 32.37 31.76 1,905
Dec 1, 2025 32.35 32.38 32.34 32.36 31.75 4,289
Nov 28, 2025 32.23 32.23 32.23 32.23 31.62 189
Nov 26, 2025 32.30 32.33 32.26 32.28 31.67 900
Nov 25, 2025 32.10 32.20 32.07 32.19 31.58 3,723
Nov 24, 2025 32.15 32.27 32.15 32.19 31.58 2,040
Nov 21, 2025 32.28 32.29 32.22 32.28 31.67 4,751
Nov 20, 2025 32.41 32.41 32.29 32.29 31.68 602
Nov 19, 2025 32.41 32.42 32.41 32.42 31.80 510
Nov 18, 2025 32.41 32.47 32.41 32.44 31.82 629
Nov 17, 2025 32.53 32.53 32.50 32.50 31.89 432
Nov 14, 2025 32.51 32.55 32.44 32.55 31.93 17,771
Nov 13, 2025 32.46 32.46 32.40 32.43 31.82 2,660
Nov 12, 2025 32.45 32.47 32.42 32.42 31.81 1,116
Nov 11, 2025 32.43 32.51 32.43 32.51 31.89 1,071
Nov 10, 2025 32.36 32.47 32.36 32.46 31.85 4,100
Nov 7, 2025 32.30 32.39 32.30 32.37 31.76 1,426
Nov 6, 2025 32.36 32.36 32.33 32.33 31.72 1,716
Nov 5, 2025 32.43 32.47 32.43 32.46 31.84 1,789
Nov 4, 2025 32.34 32.41 32.31 32.31 31.70 2,891
Nov 3, 2025 32.50 32.50 32.42 32.42 31.81 4,130
Oct 31, 2025 32.36 32.41 32.20 32.39 31.78 24,509
Oct 30, 2025 32.42 32.42 32.34 32.34 31.73 2,824
Oct 29, 2025 32.37 32.41 32.33 32.40 31.79 1,911
Oct 28, 2025 32.33 32.36 32.30 32.35 31.74 1,377
Oct 27, 2025 32.35 32.44 32.30 32.30 31.69 7,856
Oct 24, 2025 32.23 32.33 32.23 32.33 31.72 1,105
Oct 23, 2025 32.31 32.32 32.28 32.30 31.69 1,201
Oct 22, 2025 32.14 32.23 32.14 32.23 31.62 1,082
Oct 21, 2025 32.13 32.13 32.12 32.12 31.51 982
Oct 20, 2025 32.12 32.12 32.08 32.09 31.48 1,739
Oct 17, 2025 32.24 32.26 32.13 32.13 31.52 2,184
Oct 16, 2025 32.26 32.26 32.12 32.15 31.54 12,409
Oct 15, 2025 32.24 32.24 32.19 32.21 31.60 1,153
Oct 14, 2025 32.25 32.25 32.19 32.20 31.59 1,722
Oct 13, 2025 32.26 32.26 32.26 32.26 31.65 166
Oct 10, 2025 32.35 32.35 32.26 32.29 31.68 1,735
Oct 9, 2025 32.55 32.55 32.45 32.49 31.88 2,131
Oct 8, 2025 32.52 32.56 32.47 32.56 31.94 3,281
Oct 7, 2025 32.39 32.48 32.38 32.48 31.86 2,839
Oct 6, 2025 32.38 32.38 32.38 32.38 31.77 87
Oct 3, 2025 32.31 32.35 32.31 32.35 31.74 1,152
Oct 2, 2025 32.31 32.31 32.26 32.30 31.69 1,208
Oct 1, 2025 32.41 32.42 32.36 32.37 31.75 1,158
Sep 30, 2025 32.29 32.37 32.24 32.37 31.75 2,679
Sep 29, 2025 32.37 32.40 32.29 32.31 31.70 4,445
Sep 26, 2025 32.49 32.50 32.43 32.44 31.82 3,223
Sep 25, 2025 32.44 32.51 32.44 32.46 31.84 771

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ProShares Inflation Expectations ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RINF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation