American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RICEBRAN TECHS

RIBT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RIBT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RIBT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RIBT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RIBT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RIBT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RIBT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by RIBT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RIBT

Quiver Logo

No former government officials on record as having lobbied for RIBT

Revolving Door Dashboard
Corporate Lobbying

RIBT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RIBT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RIBT Income Statement
RIBT Balance Sheet
RIBT Cash Flow
U.S. Patents

New RIBT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RIBT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RIBT News

Recent insights relating to RIBT

CNBC Recommendations

Recent picks made for RIBT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RIBT

RIBT Analyst Ratings

RIBT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RIBT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RIBT stock a Buy, Sell, or Hold?

  • What is the price target for $RIBT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RIBT Top Shareholders
Shareholder
Shares Held
RIBT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RIBT stock?

  • Who owns the most shares of $RIBT stock?

  • What funds own $RIBT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RIBT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RIBT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RIBT

RICEBRAN TECHS

RICEBRAN TECHS (RIBT) Historical Stock Prices

RICEBRAN TECHS (RIBT) closed at $0.0000 on September 16, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0100. Daily prices go back to January 2, 2014, 3,057 trading days in all.

  • 1 month-100.00%
  • 3 months-100.00%
  • Year to date-100.00%
  • 1 year-100.00%
  • 3 years-100.00%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the RIBT price chart

Quiver Premium charts RIBT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 16, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1,001
Sep 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 23,215
Sep 9, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 180
Sep 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 42
Sep 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 371
Aug 31, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 43
Aug 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 5,110
Aug 26, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,358
Aug 25, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 12
Aug 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 62
Aug 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 35
Aug 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 8,254
Aug 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 16
Aug 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3
Aug 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 200
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Aug 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 40
Aug 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,736
Aug 5, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 30
Jul 30, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 201
Jul 28, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 11
Jul 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 320
Jul 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 5,204
Jul 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 19
Jul 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 4
Jul 15, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 10,002
Jul 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3
Jul 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 862
Jul 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 200
Jul 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 46
Jul 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 21
Jul 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 402
Jul 2, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 10
Jun 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 57
Jun 26, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 7,158
Jun 24, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 251
Jun 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10
Jun 18, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 617
Jun 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15
Jun 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,038
Jun 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 29
Jun 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 300
Jun 9, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 64
Jun 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 122
Jun 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3
Jun 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 608
Jun 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10
Jun 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22
May 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 723
May 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
May 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 200
May 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,600
May 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 562
May 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 850
May 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 200
May 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
May 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15
May 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 691
May 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4
May 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 25
May 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 215
May 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5
Apr 30, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 472
Apr 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50
Apr 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Apr 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Apr 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 30
Apr 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 16,000
Apr 21, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 251
Apr 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10
Apr 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3
Apr 15, 2026 0.0005 0.0005 0.0001 0.0001 0.0001 13
Apr 14, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 220
Apr 13, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 400
Apr 10, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 3,110
Apr 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 41
Apr 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,589
Apr 1, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 898
Mar 31, 2026 0.0004 0.0004 0.0000 0.0000 0.0000 21
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6
Mar 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 35
Mar 26, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 23
Mar 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 20
Mar 23, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 414
Mar 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,658
Mar 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 25
Mar 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 104
Mar 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3
Mar 10, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 631
Mar 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 460
Mar 6, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Mar 5, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 2
Mar 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 390
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 200
Feb 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 52
Feb 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14
Feb 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 389
Feb 19, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 882
Feb 13, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 14
Feb 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
Feb 5, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2
Feb 4, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 241
Feb 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4
Jan 28, 2026 0.0001 0.0100 0.0001 0.0001 0.0001 307
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5
Jan 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 33
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 111
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 52
Jan 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 701
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 925
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 380
Jan 9, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 300
Jan 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 16
Jan 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,510
Jan 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 227
Dec 31, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 919
Dec 30, 2025 0.0001 0.0385 0.0001 0.0001 0.0001 4,897
Dec 29, 2025 0.0001 0.0003 0.0003 0.0003 0.0003 1,225
Dec 26, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 2,590
Dec 24, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 2
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 55
Dec 22, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 5,198
Dec 19, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 8,203
Dec 18, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 3,565
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 1,139
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,075
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,429
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 149
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 81
Dec 9, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 44,703
Dec 8, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 55
Dec 4, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 1,202
Dec 3, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 100
Dec 2, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 571
Dec 1, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 18,232
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 92
Nov 25, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 13,108
Nov 24, 2025 0.0003 0.0003 0.0002 0.0002 0.0002 194,824
Nov 20, 2025 0.0200 0.0200 0.0001 0.0001 0.0001 10
Nov 19, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 50
Nov 18, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 940
Nov 14, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 62
Nov 13, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1
Nov 12, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 50
Nov 11, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 4,777
Nov 10, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 3,268
Nov 7, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 1,391
Nov 6, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 9,515
Nov 4, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 19
Nov 3, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 330,309
Oct 28, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 25
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 4,511
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 3,420
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 990
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,510
Oct 16, 2025 0.0001 0.0100 0.0001 0.0001 0.0001 2,338
Oct 15, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 45
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 490
Oct 10, 2025 0.0001 0.0008 0.0001 0.0001 0.0001 8,890
Oct 9, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 40,876
Oct 8, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 88
Oct 7, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 68
Oct 3, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 20
Oct 2, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 429
Oct 1, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 7
Sep 25, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 262
Sep 24, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 361
Sep 22, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1
Sep 17, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 20
Sep 16, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 13,500

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RICEBRAN TECHS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RIBT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation