American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RHT

RHT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RHT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RHT by members of U.S. Congress

Politician Type Traded
Kevin Hern House / R Sale $15,001 - $50,000 Jul 10, 2019
Dean Phillips House / D Exchange $1,001 - $15,000 Jul 10, 2019
Alan S. Lowenthal House / D Sale $15,001 - $50,000 Jun 03, 2019
Susan M. Collins Senate / R Sale (Full) $50,001 - $100,000 May 17, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 29, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 26, 2019
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Feb 26, 2019
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Feb 07, 2019
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Jan 22, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 18, 2019
Tom Malinowski House / D Sale $50,001 - $100,000 Jan 04, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 05, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Oct 25, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Sep 25, 2018
Alan S. Lowenthal House / D Purchase $1,001 - $15,000 Aug 29, 2018
Alan S. Lowenthal House / D Purchase $444.60 Aug 29, 2018
Carlos Curbelo House / R Purchase $1,001 - $15,000 Aug 28, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Aug 28, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 21, 2018
Alan S. Lowenthal House / D Purchase $1,001 - $15,000 Jul 20, 2018
Alan S. Lowenthal House / D Purchase $592.08 Jul 20, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jul 18, 2018
Gary J. Palmer House / R Purchase $1,001 - $15,000 Jul 12, 2018
Josh Gottheimer House / D Sale $1,001 - $15,000 Jun 26, 2018
Lamar Smith House / R Sale $1,001 - $15,000 Jun 22, 2018
Lamar Smith House / R Sale $1,001 - $15,000 Apr 12, 2018
Josh Gottheimer House / D Purchase $1,001 - $15,000 Apr 09, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 03, 2018
Lamar Smith House / R Sale $1,001 - $15,000 Mar 19, 2018
Lamar Smith House / R Sale $1,001 - $15,000 Mar 08, 2018
Susan M. Collins Senate / R Sale (Partial) $15,001 - $50,000 Jan 31, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 02, 2018
Lamar Smith House / R Sale $1,001 - $15,000 Dec 06, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 30, 2017
Carlos Curbelo House / R Sale $1,001 - $15,000 Oct 10, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 05, 2017
Carlos Curbelo House / R Sale $1,001 - $15,000 Apr 05, 2017
Carlos Curbelo House / R Purchase $1,001 - $15,000 Dec 30, 2016
Lamar Smith House / R Purchase $1,001 - $15,000 Dec 16, 2016
Lamar Smith House / R Purchase $1,001 - $15,000 Oct 24, 2016
Susan M. Collins Senate / R Purchase $15,001 - $50,000 Aug 01, 2016
Lamar Smith House / R Purchase $1,001 - $15,000 Jul 05, 2016
Susan M. Collins Senate / R Purchase $15,001 - $50,000 Mar 09, 2016
Lamar Smith House / R Sale $1,001 - $15,000 Jan 28, 2016
Lamar Smith House / R Sale $1,001 - $15,000 Jan 26, 2016
Lamar Smith House / R Sale $1,001 - $15,000 Dec 15, 2015
Susan M. Collins Senate / R Sale (Partial) $1,001 - $15,000 Apr 03, 2014
Lamar Smith House / R Purchase $1,001 - $15,000 Apr 02, 2014
Susan M. Collins Senate / R Purchase $1,001 - $15,000 Mar 04, 2014
RHT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RHT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RHT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RHT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by RHT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RHT

Quiver Logo

No former government officials on record as having lobbied for RHT

Revolving Door Dashboard
Corporate Lobbying

RHT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RHT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RHT Income Statement
RHT Balance Sheet
RHT Cash Flow
U.S. Patents

New RHT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RHT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RHT News

Recent insights relating to RHT

CNBC Recommendations

Recent picks made for RHT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RHT

RHT Analyst Ratings

RHT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RHT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RHT stock a Buy, Sell, or Hold?

  • What is the price target for $RHT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RHT Top Shareholders
Shareholder
Shares Held
RHT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RHT stock?

  • Who owns the most shares of $RHT stock?

  • What funds own $RHT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RHT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RHT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RHT

No description available

RHT (RHT) Historical Stock Prices

RHT (RHT) closed at $187.71 on July 8, 2019. Over the past year its adjusted close ranged from $116.68 to $188.44. Daily prices go back to January 2, 2014, 1,387 trading days in all.

  • 1 month+1.22%
  • 3 months+2.55%
  • Year to date+6.87%
  • 1 year+37.09%
  • 3 years+158.23%
  • 5 years+241.73%
  • Max+236.22%
See every congressional and insider trade on the RHT price chart

Quiver Premium charts RHT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 8, 2019 187.70 187.81 187.60 187.71 187.71 999,351
Jul 5, 2019 187.60 187.93 187.51 187.71 187.71 1,094,080
Jul 3, 2019 187.65 187.95 187.48 187.70 187.70 2,290,383
Jul 2, 2019 188.40 188.40 187.90 188.18 188.18 1,919,325
Jul 1, 2019 187.95 188.44 187.55 188.44 188.44 1,693,331
Jun 28, 2019 188.17 188.17 187.00 187.76 187.76 3,707,776
Jun 27, 2019 188.28 188.34 187.93 188.17 188.17 2,935,276
Jun 26, 2019 187.64 187.88 186.82 186.82 186.82 2,747,008
Jun 25, 2019 188.00 188.22 187.53 187.53 187.53 2,065,409
Jun 24, 2019 187.80 187.93 186.80 187.45 187.45 2,928,410
Jun 21, 2019 188.25 188.33 187.53 187.55 187.55 3,760,730
Jun 20, 2019 188.20 188.73 188.05 188.25 188.25 2,989,662
Jun 19, 2019 186.45 189.14 186.40 188.00 188.00 4,591,542
Jun 18, 2019 186.35 186.98 186.31 186.45 186.45 1,465,915
Jun 17, 2019 186.00 186.99 185.82 186.28 186.28 2,274,310
Jun 14, 2019 185.54 185.80 185.20 185.20 185.20 1,066,822
Jun 13, 2019 185.15 186.06 185.15 185.54 185.54 1,690,105
Jun 12, 2019 185.25 185.40 184.96 185.04 185.04 1,412,502
Jun 11, 2019 185.21 185.51 185.00 185.10 185.10 1,188,020
Jun 10, 2019 185.50 185.62 185.10 185.14 185.14 1,298,858
Jun 7, 2019 186.00 186.09 185.27 185.44 185.44 1,193,592
Jun 6, 2019 185.28 185.89 185.26 185.54 185.54 886,539
Jun 5, 2019 184.76 185.40 184.73 185.39 185.39 1,176,142
Jun 4, 2019 184.43 184.51 184.02 184.41 184.41 1,432,536
Jun 3, 2019 184.40 185.08 184.10 184.17 184.17 2,116,082
May 31, 2019 184.85 185.12 184.28 184.30 184.30 1,685,062
May 30, 2019 185.42 185.50 184.96 185.08 185.08 1,325,579
May 29, 2019 185.35 185.50 184.96 185.30 185.30 2,024,312
May 28, 2019 185.80 186.17 185.26 185.45 185.45 2,190,832
May 24, 2019 186.00 186.22 185.69 185.69 185.69 808,467
May 23, 2019 186.04 186.36 185.75 186.01 186.01 2,668,964
May 22, 2019 185.93 186.31 185.89 186.20 186.20 1,089,839
May 21, 2019 185.55 186.18 185.52 186.13 186.13 1,041,496
May 20, 2019 185.50 186.06 185.00 185.66 185.66 2,814,377
May 17, 2019 185.15 185.57 185.02 185.51 185.51 1,025,102
May 16, 2019 185.50 185.58 185.32 185.55 185.55 1,183,522
May 15, 2019 184.75 185.50 184.75 185.28 185.28 1,048,834
May 14, 2019 184.25 185.16 184.25 184.95 184.95 1,125,778
May 13, 2019 184.20 184.68 184.20 184.22 184.22 1,256,309
May 10, 2019 184.38 185.12 184.38 184.78 184.78 1,098,316
May 9, 2019 184.09 184.66 184.05 184.65 184.65 1,156,175
May 8, 2019 184.05 184.39 184.05 184.31 184.31 921,861
May 7, 2019 184.25 184.40 183.89 184.07 184.07 1,314,179
May 6, 2019 184.25 184.55 184.00 184.30 184.30 2,266,650
May 3, 2019 182.52 182.69 182.37 182.59 182.59 1,731,783
May 2, 2019 182.70 182.70 182.36 182.41 182.41 1,116,692
May 1, 2019 182.55 182.80 182.36 182.41 182.41 1,572,245
Apr 30, 2019 182.30 182.59 182.10 182.53 182.53 1,304,944
Apr 29, 2019 182.39 182.53 182.21 182.30 182.30 1,131,521
Apr 26, 2019 182.30 182.53 182.28 182.39 182.39 949,598
Apr 25, 2019 182.50 182.70 182.23 182.30 182.30 1,016,218
Apr 24, 2019 182.61 182.92 182.42 182.51 182.51 968,613
Apr 23, 2019 182.14 182.74 182.08 182.48 182.48 2,112,007
Apr 22, 2019 182.00 182.40 181.57 182.01 182.01 1,981,138
Apr 18, 2019 182.60 182.75 181.87 181.94 181.94 1,737,138
Apr 17, 2019 182.75 183.00 182.50 182.56 182.56 1,256,441
Apr 16, 2019 182.38 183.22 182.04 182.64 182.64 1,110,913
Apr 15, 2019 182.43 182.78 182.24 182.31 182.31 916,564
Apr 12, 2019 182.75 182.98 182.26 182.37 182.37 1,165,706
Apr 11, 2019 183.10 183.36 182.50 182.50 182.50 1,302,076
Apr 10, 2019 183.13 183.45 183.00 183.00 183.00 1,353,475
Apr 9, 2019 183.00 183.15 182.85 182.93 182.93 978,608
Apr 8, 2019 183.17 183.31 182.85 183.05 183.05 948,956
Apr 5, 2019 182.75 183.28 182.70 183.25 183.25 1,246,645
Apr 4, 2019 183.14 183.29 182.60 182.64 182.64 1,139,194
Apr 3, 2019 183.50 183.58 182.75 183.00 183.00 1,882,120
Apr 2, 2019 183.15 183.54 182.86 183.10 183.10 1,119,195
Apr 1, 2019 182.70 183.34 182.60 183.29 183.29 1,033,304
Mar 29, 2019 182.07 183.14 181.85 182.70 182.70 1,332,228
Mar 28, 2019 181.99 182.00 181.48 181.93 181.93 1,087,179
Mar 27, 2019 181.83 182.15 181.60 181.72 181.72 970,941
Mar 26, 2019 182.00 182.20 181.62 181.99 181.99 1,439,245
Mar 25, 2019 182.00 182.36 181.39 181.46 181.46 1,471,018
Mar 22, 2019 182.20 182.38 181.68 181.70 181.70 1,168,814
Mar 21, 2019 181.92 182.63 181.92 182.53 182.53 929,899
Mar 20, 2019 181.99 182.28 181.79 182.05 182.05 840,712
Mar 19, 2019 181.84 182.15 181.74 181.84 181.84 1,158,563
Mar 18, 2019 181.70 182.14 181.67 181.84 181.84 695,544
Mar 15, 2019 181.73 182.00 181.35 181.78 181.78 1,550,287
Mar 14, 2019 181.65 182.49 181.60 181.67 181.67 1,102,248
Mar 13, 2019 182.76 182.76 181.50 181.58 181.58 1,419,297
Mar 12, 2019 181.82 182.53 181.50 182.53 182.53 1,506,720
Mar 11, 2019 180.87 181.84 180.82 181.79 181.79 784,719
Mar 8, 2019 180.50 181.10 180.36 180.71 180.71 1,299,187
Mar 7, 2019 181.25 181.42 180.30 180.32 180.32 2,028,199
Mar 6, 2019 181.74 181.97 181.16 181.25 181.25 1,484,767
Mar 5, 2019 182.80 182.90 181.63 181.74 181.74 2,647,306
Mar 4, 2019 182.90 182.92 182.21 182.87 182.87 797,201
Mar 1, 2019 182.90 183.08 182.15 182.59 182.59 1,376,626
Feb 28, 2019 182.40 182.61 182.06 182.60 182.60 1,341,369
Feb 27, 2019 182.11 182.53 181.95 182.46 182.46 764,223
Feb 26, 2019 182.34 182.84 182.02 182.25 182.25 1,319,809
Feb 25, 2019 183.54 183.54 182.00 182.40 182.40 1,348,399
Feb 22, 2019 183.00 183.25 182.57 182.83 182.83 965,390
Feb 21, 2019 182.25 182.95 181.92 182.90 182.90 1,201,777
Feb 20, 2019 181.75 182.42 181.61 182.31 182.31 1,244,185
Feb 19, 2019 181.00 182.00 180.95 181.81 181.81 1,165,543
Feb 15, 2019 180.65 181.44 180.25 180.98 180.98 1,406,225
Feb 14, 2019 180.00 180.41 179.76 180.02 180.02 1,152,150
Feb 13, 2019 179.53 180.57 179.43 179.98 179.98 2,364,820
Feb 12, 2019 179.41 179.82 179.03 179.34 179.34 2,013,595
Feb 11, 2019 179.40 179.45 178.85 179.18 179.18 1,701,635
Feb 8, 2019 178.80 179.39 178.60 179.37 179.37 961,040
Feb 7, 2019 178.70 179.19 178.60 179.12 179.12 867,838
Feb 6, 2019 178.49 179.03 178.48 178.81 178.81 1,255,088
Feb 5, 2019 178.80 179.05 178.26 178.69 178.69 1,620,230
Feb 4, 2019 178.44 178.58 177.97 178.58 178.58 1,544,779
Feb 1, 2019 178.00 178.49 177.51 178.38 178.38 1,716,153
Jan 31, 2019 176.22 178.12 176.22 177.84 177.84 2,157,976
Jan 30, 2019 176.20 176.48 176.05 176.45 176.45 1,317,235
Jan 29, 2019 176.00 176.44 176.00 176.20 176.20 1,148,685
Jan 28, 2019 176.30 176.50 175.90 176.10 176.10 1,661,186
Jan 25, 2019 176.50 176.75 176.26 176.50 176.50 1,077,231
Jan 24, 2019 176.35 176.48 175.90 176.35 176.35 1,854,306
Jan 23, 2019 175.90 176.50 175.64 176.24 176.24 1,445,260
Jan 22, 2019 175.32 175.97 175.07 175.47 175.47 3,747,280
Jan 18, 2019 175.90 176.00 175.25 175.51 175.51 1,455,686
Jan 17, 2019 175.33 175.97 175.33 175.74 175.74 1,240,596
Jan 16, 2019 175.26 175.98 175.24 175.33 175.33 1,711,098
Jan 15, 2019 175.00 175.79 174.85 175.61 175.61 1,585,767
Jan 14, 2019 175.60 176.07 174.75 174.85 174.85 3,594,241
Jan 11, 2019 174.50 176.08 174.50 176.06 176.06 1,644,066
Jan 10, 2019 174.10 174.76 174.02 174.50 174.50 2,680,100
Jan 9, 2019 174.70 175.15 174.03 174.10 174.10 2,747,070
Jan 8, 2019 174.75 175.36 174.30 174.78 174.78 2,769,041
Jan 7, 2019 174.19 175.04 174.00 174.50 174.50 1,698,759
Jan 4, 2019 174.53 175.16 173.99 173.99 173.99 2,225,096
Jan 3, 2019 174.00 175.18 173.73 173.96 173.96 2,615,080
Jan 2, 2019 174.91 175.59 173.53 174.18 174.18 3,504,105
Dec 31, 2018 174.98 175.64 174.66 175.64 175.64 1,109,619
Dec 28, 2018 175.75 175.78 174.50 174.59 174.59 1,439,767
Dec 27, 2018 173.50 175.50 173.00 175.39 175.39 2,510,598
Dec 26, 2018 173.54 174.01 172.74 173.70 173.70 4,330,848
Dec 24, 2018 173.60 174.00 172.80 172.95 172.95 1,531,139
Dec 21, 2018 175.50 175.80 173.11 173.47 173.47 4,503,249
Dec 20, 2018 175.34 175.70 174.78 174.86 174.86 2,923,954
Dec 19, 2018 176.60 176.91 175.08 175.43 175.43 4,090,220
Dec 18, 2018 176.16 177.13 175.77 176.00 176.00 2,411,146
Dec 17, 2018 176.21 176.39 175.50 176.00 176.00 2,593,939
Dec 14, 2018 176.80 177.26 176.25 176.50 176.50 2,122,594
Dec 13, 2018 177.07 177.79 176.77 176.82 176.82 2,216,616
Dec 12, 2018 177.32 177.37 176.70 176.74 176.74 2,161,146
Dec 11, 2018 177.65 177.65 176.00 176.53 176.53 2,224,617
Dec 10, 2018 177.20 177.52 176.50 177.00 177.00 2,665,798
Dec 7, 2018 178.15 178.27 177.00 177.10 177.10 1,638,048
Dec 6, 2018 177.20 178.36 177.00 178.25 178.25 2,079,863
Dec 4, 2018 178.29 178.35 177.22 177.85 177.85 1,587,980
Dec 3, 2018 179.01 179.04 176.92 178.36 178.36 2,635,279
Nov 30, 2018 177.85 179.49 177.52 178.56 178.56 2,460,008
Nov 29, 2018 177.52 178.26 177.30 177.89 177.89 1,732,950
Nov 28, 2018 177.27 178.17 176.94 178.05 178.05 1,929,502
Nov 27, 2018 176.93 177.71 176.73 176.73 176.73 2,742,830
Nov 26, 2018 175.60 177.55 175.51 176.97 176.97 3,472,095
Nov 23, 2018 173.42 175.25 173.35 175.15 175.15 1,142,900
Nov 21, 2018 173.50 173.57 173.09 173.10 173.10 1,658,519
Nov 20, 2018 172.66 173.77 172.61 173.46 173.46 2,282,387
Nov 19, 2018 173.50 173.70 173.23 173.36 173.36 2,582,949
Nov 16, 2018 173.54 173.99 173.35 173.50 173.50 2,959,884
Nov 15, 2018 173.20 174.30 173.09 173.82 173.82 2,230,992
Nov 14, 2018 173.43 174.17 173.20 173.31 173.31 2,305,636
Nov 13, 2018 173.47 173.50 172.91 172.95 172.95 3,674,621
Nov 12, 2018 173.42 173.90 172.75 172.88 172.88 3,330,872
Nov 9, 2018 173.30 174.29 173.30 173.75 173.75 1,973,814
Nov 8, 2018 173.24 174.03 172.95 173.64 173.64 2,791,354
Nov 7, 2018 173.79 174.43 173.11 173.63 173.63 2,202,215
Nov 6, 2018 173.25 174.75 173.25 173.50 173.50 3,528,559
Nov 5, 2018 172.00 174.00 171.30 173.31 173.31 3,557,492
Nov 2, 2018 172.19 172.93 171.92 172.24 172.24 4,802,305
Nov 1, 2018 171.20 172.77 171.00 172.40 172.40 6,253,586
Oct 31, 2018 170.40 171.70 170.00 171.64 171.64 4,906,929
Oct 30, 2018 167.84 170.73 167.45 170.00 170.00 9,687,893
Oct 29, 2018 174.16 174.48 166.10 169.63 169.63 30,820,933
Oct 26, 2018 117.84 119.91 115.31 116.68 116.68 1,545,210
Oct 25, 2018 118.23 120.95 117.63 120.52 120.52 1,500,118
Oct 24, 2018 122.23 122.35 116.74 116.87 116.87 2,129,494
Oct 23, 2018 120.92 123.16 119.66 122.33 122.33 1,371,053
Oct 22, 2018 120.77 122.55 119.47 121.90 121.90 1,104,040
Oct 19, 2018 122.56 123.81 119.63 120.12 120.12 1,465,966
Oct 18, 2018 124.21 124.33 120.86 121.85 121.85 1,509,638
Oct 17, 2018 125.17 125.60 123.32 124.84 124.84 1,175,243
Oct 16, 2018 125.05 126.45 124.04 125.60 125.60 2,004,710
Oct 15, 2018 122.55 124.99 120.99 123.54 123.54 2,437,700
Oct 12, 2018 120.61 122.93 120.18 122.51 122.51 1,968,905
Oct 11, 2018 117.01 120.00 116.31 117.38 117.38 2,585,572
Oct 10, 2018 122.50 122.50 117.56 117.68 117.68 2,618,288
Oct 9, 2018 124.07 126.13 121.44 122.78 122.78 2,666,973
Oct 8, 2018 126.21 126.57 122.66 125.00 125.00 2,347,245
Oct 5, 2018 127.45 129.37 124.76 126.90 126.90 2,098,652
Oct 4, 2018 129.50 129.83 127.13 127.97 127.97 1,641,527
Oct 3, 2018 129.95 131.09 129.24 130.06 130.06 1,158,458
Oct 2, 2018 132.59 132.78 129.19 129.64 129.64 2,589,856
Oct 1, 2018 137.06 137.45 132.28 133.03 133.03 1,887,044
Sep 28, 2018 133.85 137.06 133.72 136.28 136.28 2,228,161
Sep 27, 2018 135.74 137.30 133.83 134.01 134.01 2,057,336
Sep 26, 2018 136.11 137.29 134.94 135.72 135.72 1,702,153
Sep 25, 2018 134.76 136.47 134.06 135.56 135.56 2,168,789
Sep 24, 2018 133.86 135.26 132.51 134.86 134.86 2,302,482
Sep 21, 2018 134.38 136.04 133.34 134.62 134.62 3,929,683
Sep 20, 2018 135.96 136.05 132.29 133.81 133.81 10,034,294
Sep 19, 2018 142.50 143.50 140.04 143.16 143.16 3,967,319
Sep 18, 2018 141.69 144.69 140.81 142.71 142.71 2,602,982
Sep 17, 2018 148.62 149.19 144.13 144.37 144.37 1,542,303
Sep 14, 2018 146.73 149.48 146.73 148.86 148.86 2,080,400
Sep 13, 2018 151.29 151.48 145.17 146.86 146.86 3,068,137
Sep 12, 2018 151.00 152.15 148.69 151.90 151.90 1,134,329
Sep 11, 2018 149.58 152.99 149.13 150.89 150.89 1,464,350
Sep 10, 2018 148.17 150.44 147.84 149.77 149.77 1,073,324
Sep 7, 2018 145.00 149.10 144.23 148.02 148.02 1,058,662
Sep 6, 2018 144.50 146.15 143.13 145.93 145.93 1,081,714
Sep 5, 2018 149.46 149.46 143.33 144.28 144.28 1,583,302
Sep 4, 2018 147.01 149.63 146.28 149.49 149.49 1,725,704
Aug 31, 2018 146.00 148.00 145.58 147.73 147.73 1,367,683
Aug 30, 2018 147.18 147.85 145.11 146.32 146.32 1,068,102
Aug 29, 2018 144.02 149.78 143.40 147.80 147.80 2,741,876
Aug 28, 2018 142.51 144.18 141.52 144.07 144.07 1,717,902
Aug 27, 2018 142.61 143.60 140.87 141.97 141.97 1,318,787
Aug 24, 2018 139.50 142.07 139.50 141.63 141.63 1,072,553
Aug 23, 2018 140.29 141.22 139.14 139.50 139.50 966,146
Aug 22, 2018 140.14 141.00 139.50 140.14 140.14 1,350,727
Aug 21, 2018 140.32 141.46 139.97 140.18 140.18 881,463
Aug 20, 2018 140.54 140.76 139.00 140.04 140.04 1,061,157
Aug 17, 2018 140.78 141.32 138.57 140.15 140.15 988,958
Aug 16, 2018 140.00 141.96 140.00 140.79 140.79 1,363,253
Aug 15, 2018 142.33 142.65 137.77 139.13 139.13 2,807,420
Aug 14, 2018 143.57 144.71 141.90 143.53 143.53 1,683,093
Aug 13, 2018 144.76 145.90 143.19 143.40 143.40 734,754
Aug 10, 2018 143.33 145.63 143.10 144.78 144.78 808,092
Aug 9, 2018 143.07 145.85 143.07 144.72 144.72 1,250,429
Aug 8, 2018 142.98 143.56 141.59 142.89 142.89 878,321
Aug 7, 2018 143.69 144.50 141.81 142.44 142.44 1,335,843
Aug 6, 2018 140.70 143.12 140.39 142.86 142.86 1,254,008
Aug 3, 2018 141.49 141.89 139.04 141.00 141.00 1,686,372
Aug 2, 2018 140.83 141.79 139.40 141.47 141.47 2,407,027
Aug 1, 2018 141.95 143.19 140.70 141.36 141.36 1,409,821
Jul 31, 2018 141.45 143.09 138.49 141.23 141.23 1,752,903
Jul 30, 2018 145.01 145.31 136.63 140.85 140.85 3,113,747
Jul 27, 2018 149.20 149.61 144.40 145.44 145.44 1,443,968
Jul 26, 2018 148.22 150.94 147.76 149.36 149.36 1,723,920
Jul 25, 2018 146.06 149.47 145.52 149.26 149.26 2,397,303
Jul 24, 2018 149.20 150.45 145.05 146.00 146.00 2,035,554
Jul 23, 2018 147.12 148.14 146.01 147.73 147.73 1,191,935
Jul 20, 2018 146.54 148.85 146.50 147.88 147.88 2,813,410
Jul 19, 2018 147.78 148.35 146.05 146.20 146.20 1,605,798
Jul 18, 2018 147.84 149.06 147.13 148.48 148.48 1,443,242
Jul 17, 2018 145.00 148.22 144.30 147.58 147.58 1,775,738
Jul 16, 2018 148.00 148.82 145.90 146.22 146.22 1,502,060
Jul 13, 2018 150.00 150.33 146.91 147.63 147.63 2,100,713
Jul 12, 2018 145.70 150.74 145.64 150.00 150.00 3,920,758
Jul 11, 2018 140.60 145.20 140.25 145.00 145.00 2,641,031
Jul 10, 2018 141.34 143.48 140.28 142.06 142.06 3,625,594
Jul 9, 2018 137.56 140.04 137.10 139.95 139.95 2,492,285

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RHT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RHT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation