American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RFAP

RFAP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RFAP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RFAP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RFAP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RFAP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RFAP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RFAP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by RFAP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RFAP

Quiver Logo

No former government officials on record as having lobbied for RFAP

Revolving Door Dashboard
Corporate Lobbying

RFAP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RFAP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RFAP Income Statement
RFAP Balance Sheet
RFAP Cash Flow
U.S. Patents

New RFAP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RFAP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RFAP News

Recent insights relating to RFAP

CNBC Recommendations

Recent picks made for RFAP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RFAP

RFAP Analyst Ratings

RFAP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RFAP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RFAP stock a Buy, Sell, or Hold?

  • What is the price target for $RFAP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RFAP Top Shareholders
Shareholder
Shares Held
RFAP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RFAP stock?

  • Who owns the most shares of $RFAP stock?

  • What funds own $RFAP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RFAP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RFAP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RFAP

No description available

RFAP (RFAP) Historical Stock Prices

RFAP (RFAP) closed at $58.36 on August 25, 2021. Over the past year its adjusted close ranged from $47.53 to $58.54. Daily prices go back to April 14, 2016, 1,082 trading days in all.

  • 1 month+1.06%
  • 3 months+2.27%
  • Year to date+3.26%
  • 1 year+19.86%
  • 3 years+13.28%
  • 5 years+28.49%
  • Max+27.95%
See every congressional and insider trade on the RFAP price chart

Quiver Premium charts RFAP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 25, 2021 58.16 58.36 57.80 58.36 58.36 202
Aug 20, 2021 57.81 57.81 57.60 57.60 57.01 644
Aug 19, 2021 57.80 57.80 57.77 57.77 57.17 130
Aug 17, 2021 58.05 58.07 58.05 58.07 57.47 200
Jul 29, 2021 58.09 58.09 58.09 58.09 57.49 100
Jul 23, 2021 58.35 58.35 58.35 58.35 57.75 258
Jul 13, 2021 58.03 58.13 58.03 58.13 57.53 272
Jul 1, 2021 57.55 57.83 57.55 57.83 57.24 186
Jun 30, 2021 57.97 58.02 57.97 58.02 57.42 228
Jun 22, 2021 58.50 58.57 58.50 58.57 57.59 102
Jun 15, 2021 59.24 59.34 59.24 59.34 58.35 681
Jun 11, 2021 59.03 59.20 59.03 59.20 58.21 191
Jun 9, 2021 58.82 58.82 58.73 58.73 57.75 1,037
May 25, 2021 58.04 58.04 58.04 58.04 57.07 705
May 18, 2021 57.57 57.57 57.57 57.57 56.61 127
May 17, 2021 56.87 56.89 56.87 56.88 55.92 3,552
May 13, 2021 56.00 56.46 56.00 56.46 55.51 788
May 11, 2021 57.74 57.81 57.70 57.81 56.85 431
May 10, 2021 59.05 59.09 58.80 58.80 57.82 426
May 3, 2021 57.61 57.79 57.61 57.79 56.83 120
Apr 30, 2021 57.39 57.39 57.32 57.32 56.36 153
Apr 23, 2021 58.75 58.77 58.72 58.72 57.73 1,061
Apr 15, 2021 59.07 59.07 58.93 58.93 57.95 194
Apr 9, 2021 58.20 58.39 58.20 58.39 57.41 779
Apr 8, 2021 57.99 57.99 57.99 57.99 57.02 930
Apr 7, 2021 57.64 57.65 57.64 57.65 56.68 1,042
Mar 11, 2021 57.15 57.17 57.15 57.17 56.02 5,027
Mar 10, 2021 56.72 56.91 56.72 56.91 55.77 343
Mar 9, 2021 56.48 56.65 56.48 56.65 55.52 254
Mar 5, 2021 56.34 56.76 56.32 56.74 55.61 3,392
Mar 3, 2021 57.42 57.43 57.42 57.43 56.28 323
Mar 2, 2021 57.52 57.53 57.51 57.53 56.38 329
Mar 1, 2021 58.12 58.20 58.12 58.20 57.04 296
Feb 24, 2021 58.65 58.65 58.65 58.65 57.48 469
Feb 23, 2021 59.47 59.59 59.47 59.59 58.40 252
Feb 22, 2021 59.34 59.37 59.32 59.37 58.19 402
Feb 19, 2021 59.54 59.73 59.54 59.73 58.54 1,120
Feb 9, 2021 59.23 59.23 59.20 59.22 58.04 1,426
Feb 8, 2021 58.94 58.94 58.94 58.94 57.76 202
Feb 2, 2021 57.74 57.76 57.74 57.74 56.59 749
Feb 1, 2021 57.15 57.15 57.15 57.15 56.01 169
Jan 29, 2021 57.12 57.12 56.22 56.25 55.13 1,155
Jan 28, 2021 57.45 57.81 57.45 57.81 56.66 2,258
Jan 27, 2021 57.87 57.87 57.67 57.67 56.52 413
Jan 26, 2021 58.84 59.04 58.77 59.04 57.86 1,427
Jan 21, 2021 58.75 58.89 58.75 58.89 57.71 438
Jan 20, 2021 59.07 59.07 58.96 58.96 57.79 499
Jan 14, 2021 59.03 59.06 59.03 59.06 57.88 316
Jan 12, 2021 56.85 58.76 56.14 58.76 57.59 4,425
Jan 8, 2021 59.22 59.34 58.94 59.34 58.16 1,822
Jan 7, 2021 58.34 58.52 58.28 58.52 57.35 502
Jan 6, 2021 57.95 58.69 57.95 58.62 57.45 5,512
Jan 5, 2021 58.10 58.10 58.05 58.07 56.91 2,623
Jan 4, 2021 58.32 58.32 57.59 57.59 56.44 4,008
Dec 31, 2020 57.70 57.70 57.32 57.67 56.52 3,291
Dec 30, 2020 58.01 58.08 57.77 57.81 56.66 46,724
Dec 29, 2020 57.42 57.42 57.30 57.32 56.17 610
Dec 24, 2020$0.3323 dividend 56.59 56.59 56.59 56.59 55.46 317
Dec 23, 2020 56.72 56.92 56.72 56.92 55.46 185
Dec 22, 2020 56.34 56.34 56.34 56.34 54.89 481
Dec 21, 2020 56.50 56.53 56.49 56.53 55.08 2,814
Dec 18, 2020 56.86 56.91 56.86 56.91 55.44 300
Dec 17, 2020 57.05 57.09 57.05 57.09 55.63 881
Dec 14, 2020 56.17 56.17 55.91 55.94 54.51 1,214
Dec 10, 2020 55.80 55.80 55.78 55.78 54.34 903
Dec 9, 2020 55.68 55.68 55.33 55.43 54.01 2,274
Dec 7, 2020 55.32 55.32 55.32 55.32 53.90 383
Dec 4, 2020 55.65 55.70 55.65 55.70 54.27 798
Dec 3, 2020 55.52 55.64 55.52 55.62 54.19 1,291
Dec 2, 2020 55.42 55.48 55.42 55.45 54.03 641
Nov 27, 2020 55.84 55.84 55.84 55.84 54.41 401
Nov 25, 2020 55.32 55.32 55.28 55.28 53.86 601
Nov 24, 2020 55.38 55.72 55.38 55.72 54.28 611
Nov 23, 2020 55.15 55.15 55.15 55.15 53.73 502
Nov 20, 2020 54.38 54.61 54.38 54.61 53.21 955
Nov 19, 2020 54.12 54.12 54.12 54.12 52.73 232
Nov 18, 2020 54.15 54.18 54.04 54.06 52.67 615
Nov 17, 2020 53.97 53.97 53.93 53.93 52.55 366
Nov 12, 2020 53.37 53.37 53.37 53.37 52.00 550
Nov 11, 2020 53.57 53.63 53.57 53.63 52.25 1,107
Nov 10, 2020 53.55 53.55 53.55 53.55 52.17 403
Nov 9, 2020 55.53 55.53 55.53 55.53 54.10 192
Nov 5, 2020 52.65 52.84 52.65 52.84 51.48 897
Nov 3, 2020 50.68 50.68 50.68 50.68 49.38 429
Nov 2, 2020 49.90 49.90 49.90 49.90 48.62 473
Oct 30, 2020 49.62 49.69 49.62 49.69 48.41 279
Oct 28, 2020 50.00 50.00 49.85 49.85 48.57 226
Oct 22, 2020 51.02 51.15 51.02 51.15 49.84 692
Oct 20, 2020 51.09 51.11 51.09 51.11 49.80 125
Oct 19, 2020 50.94 50.94 50.79 50.90 49.60 1,982
Oct 16, 2020 51.03 51.06 51.03 51.06 49.75 329
Oct 15, 2020 50.95 50.98 50.95 50.98 49.67 674
Oct 14, 2020 51.72 51.72 51.72 51.72 50.39 330
Oct 13, 2020 51.25 51.28 51.25 51.28 49.97 544
Oct 12, 2020 51.35 51.55 51.35 51.55 50.22 383
Oct 9, 2020 51.22 51.28 51.22 51.28 49.97 331
Oct 8, 2020 51.02 51.02 51.02 51.02 49.71 130
Oct 5, 2020 50.23 50.42 50.23 50.42 49.12 350
Oct 2, 2020 49.88 50.07 49.88 50.07 48.78 621
Sep 30, 2020 50.23 50.31 50.23 50.24 48.95 1,192
Sep 29, 2020 50.31 50.31 50.31 50.31 49.02 426
Sep 25, 2020 49.22 49.66 49.21 49.66 48.38 333
Sep 23, 2020 49.92 49.92 49.61 49.61 48.14 620
Sep 22, 2020 49.21 49.21 48.98 48.98 47.53 375
Sep 21, 2020 49.32 49.32 48.99 49.13 47.68 659
Sep 18, 2020 50.09 50.21 50.09 50.21 48.73 331
Sep 16, 2020 50.47 50.49 50.45 50.49 49.00 1,318
Sep 15, 2020 50.12 50.12 49.99 50.02 48.54 8,365
Sep 11, 2020 49.46 49.57 49.46 49.57 48.10 285
Sep 10, 2020 49.34 49.34 49.13 49.13 47.68 294
Sep 9, 2020 49.54 49.59 49.54 49.59 48.12 3,044
Sep 4, 2020 49.51 49.51 48.78 49.07 47.62 2,637
Sep 3, 2020 50.58 50.58 50.58 50.58 49.09 467
Sep 1, 2020 50.12 50.14 50.12 50.14 48.66 281
Aug 31, 2020 49.91 49.96 49.91 49.96 48.48 379
Aug 25, 2020 50.12 50.21 50.04 50.17 48.69 1,603

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RFAP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RFAP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation