American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RF Acquisition Corp III Ordinary Shares

RFAM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RFAM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RFAM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RFAM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RFAM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RFAM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RFAM holdings by institutional investors

Insider Trading

Quarterly net insider trading by RFAM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RFAM

Quiver Logo

No former government officials on record as having lobbied for RFAM

Revolving Door Dashboard
Corporate Lobbying

RFAM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RFAM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RFAM Income Statement
RFAM Balance Sheet
RFAM Cash Flow
U.S. Patents

New RFAM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RFAM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RFAM News

Recent insights relating to RFAM

CNBC Recommendations

Recent picks made for RFAM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RFAM

RFAM Analyst Ratings

RFAM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RFAM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RFAM stock a Buy, Sell, or Hold?

  • What is the price target for $RFAM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RFAM Top Shareholders
Shareholder
Shares Held
RFAM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RFAM stock?

  • Who owns the most shares of $RFAM stock?

  • What funds own $RFAM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RFAM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RFAM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RFAM

RF Acquisition Corp III is a blank check company incorporated as a Cayman Islands exempted company for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination.

RF Acquisition Corp III Ordinary Shares (RFAM) Historical Stock Prices

RF Acquisition Corp III Ordinary Shares (RFAM) closed at $10.01 on September 25, 2026. Over the past year its adjusted close ranged from $9.78 to $10.02. Daily prices go back to February 13, 2026, 104 trading days in all.

  • 1 month+0.15%
  • 3 months+1.06%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+0.96%
See every congressional and insider trade on the RFAM price chart

Quiver Premium charts RFAM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 10.00 10.01 10.00 10.01 10.01 38,840
Sep 24, 2026 10.00 10.00 10.00 10.00 10.00 413
Sep 22, 2026 10.00 10.02 10.00 10.02 10.02 428,479
Sep 21, 2026 10.00 10.00 10.00 10.00 10.00 7,400
Sep 18, 2026 9.99 9.99 9.99 9.99 9.99 21,455
Sep 17, 2026 9.99 9.99 9.98 9.99 9.99 75,942
Sep 16, 2026 9.99 9.99 9.99 9.99 9.99 251
Sep 15, 2026 9.99 9.99 9.99 9.99 9.99 51,268
Sep 14, 2026 9.99 9.99 9.99 9.99 9.99 456
Sep 10, 2026 9.98 9.98 9.98 9.98 9.98 2,701
Sep 9, 2026 9.98 9.98 9.98 9.98 9.98 1,270
Sep 4, 2026 9.97 9.97 9.97 9.97 9.97 622
Sep 2, 2026 9.97 9.97 9.97 9.97 9.97 1,332
Sep 1, 2026 9.96 9.97 9.96 9.96 9.96 104,648
Aug 31, 2026 9.97 9.97 9.95 9.96 9.96 17,300
Aug 28, 2026 9.96 9.99 9.96 9.99 9.99 1,128
Aug 27, 2026 9.99 9.99 9.99 9.99 9.99 294
Aug 26, 2026 9.96 9.99 9.96 9.99 9.99 4,860
Aug 24, 2026 9.95 9.96 9.95 9.96 9.96 892
Aug 21, 2026 9.92 9.92 9.91 9.91 9.91 3,617
Aug 17, 2026 9.95 10.00 9.91 10.00 10.00 1,981
Aug 14, 2026 9.91 9.92 9.91 9.91 9.91 2,996
Aug 13, 2026 9.98 10.00 9.91 9.91 9.91 2,852
Aug 6, 2026 9.91 9.91 9.91 9.91 9.91 55,886
Aug 4, 2026 9.89 9.89 9.89 9.89 9.89 326
Jul 28, 2026 9.89 9.89 9.89 9.89 9.89 116
Jul 27, 2026 9.90 9.90 9.90 9.90 9.90 15,030
Jul 21, 2026 9.90 9.90 9.90 9.90 9.90 317
Jul 20, 2026 9.93 9.93 9.93 9.93 9.93 297
Jul 16, 2026 9.90 9.90 9.90 9.90 9.90 317
Jul 13, 2026 9.93 9.93 9.93 9.93 9.93 23,167
Jul 10, 2026 9.93 9.93 9.92 9.92 9.92 96,261
Jul 8, 2026 9.94 9.94 9.94 9.94 9.94 142
Jul 7, 2026 9.91 9.91 9.91 9.91 9.91 666
Jul 6, 2026 9.91 9.91 9.91 9.91 9.91 407
Jul 2, 2026 9.90 9.91 9.90 9.91 9.91 7,707
Jul 1, 2026 9.90 9.90 9.90 9.90 9.90 4,796
Jun 29, 2026 9.90 9.90 9.90 9.90 9.90 296
Jun 23, 2026 9.90 9.90 9.90 9.90 9.90 1,200
Jun 22, 2026 9.90 9.90 9.90 9.90 9.90 125
Jun 17, 2026 9.90 9.90 9.90 9.90 9.90 23,000
Jun 16, 2026 9.91 9.91 9.90 9.90 9.90 13,795
Jun 15, 2026 9.91 9.91 9.91 9.91 9.91 2,305
Jun 12, 2026 9.90 9.90 9.89 9.90 9.90 96,499
Jun 11, 2026 9.91 9.91 9.91 9.91 9.91 257
Jun 10, 2026 9.89 9.89 9.89 9.89 9.89 272
Jun 3, 2026 9.91 9.91 9.89 9.89 9.89 507
Jun 2, 2026 9.92 9.92 9.89 9.89 9.89 918
Jun 1, 2026 9.88 9.89 9.88 9.89 9.89 1,181
May 29, 2026 9.88 9.89 9.88 9.89 9.89 34,403
May 28, 2026 9.88 9.88 9.88 9.88 9.88 2,113
May 27, 2026 9.88 9.88 9.88 9.88 9.88 2,967
May 22, 2026 9.86 9.86 9.86 9.86 9.86 1,056
May 21, 2026 9.89 9.89 9.88 9.88 9.88 2,099
May 18, 2026 9.87 9.87 9.87 9.87 9.87 32,796
May 14, 2026 9.86 9.86 9.86 9.86 9.86 17,194
May 13, 2026 9.86 9.86 9.86 9.86 9.86 47,378
May 12, 2026 9.86 9.86 9.86 9.86 9.86 18,993
May 11, 2026 9.84 9.86 9.84 9.86 9.86 67,897
May 8, 2026 9.84 9.84 9.84 9.84 9.84 1,200
May 6, 2026 9.85 9.85 9.84 9.84 9.84 10,103
May 4, 2026 9.85 9.85 9.85 9.85 9.85 153
May 1, 2026 9.84 9.84 9.84 9.84 9.84 17,973
Apr 30, 2026 9.85 9.85 9.84 9.84 9.84 10,302
Apr 29, 2026 9.85 9.85 9.85 9.85 9.85 103
Apr 28, 2026 9.85 9.85 9.85 9.85 9.85 114
Apr 24, 2026 9.85 9.85 9.85 9.85 9.85 156
Apr 23, 2026 9.90 9.90 9.90 9.90 9.90 991
Apr 22, 2026 9.82 9.82 9.82 9.82 9.82 305
Apr 21, 2026 9.83 9.83 9.82 9.83 9.83 54,859
Apr 16, 2026 9.83 9.83 9.82 9.82 9.82 25,052
Apr 15, 2026 9.85 9.85 9.81 9.81 9.81 672
Apr 9, 2026 9.84 9.84 9.84 9.84 9.84 185
Apr 6, 2026 9.85 9.94 9.85 9.94 9.94 14,485
Apr 2, 2026 9.86 9.86 9.86 9.86 9.86 371
Apr 1, 2026 9.80 9.85 9.80 9.85 9.85 34,657
Mar 31, 2026 9.82 9.82 9.79 9.79 9.79 467
Mar 30, 2026 9.81 9.81 9.77 9.78 9.78 845
Mar 27, 2026 9.78 9.78 9.78 9.78 9.78 80,578
Mar 26, 2026 9.79 9.79 9.79 9.79 9.79 463
Mar 25, 2026 9.79 9.81 9.79 9.79 9.79 4,093
Mar 24, 2026 9.79 9.80 9.79 9.79 9.79 15,584
Mar 23, 2026 9.82 9.83 9.79 9.80 9.80 126,229
Mar 20, 2026 9.82 9.82 9.80 9.80 9.80 86,473
Mar 19, 2026 9.82 9.82 9.80 9.80 9.80 1,509
Mar 18, 2026 9.82 9.82 9.80 9.82 9.82 9,064
Mar 17, 2026 9.82 9.82 9.81 9.81 9.81 18,155
Mar 16, 2026 9.82 9.82 9.82 9.82 9.82 2,500
Mar 12, 2026 9.81 9.81 9.81 9.81 9.81 15,655
Mar 11, 2026 9.82 9.82 9.82 9.82 9.82 4,818
Mar 10, 2026 9.82 9.82 9.82 9.82 9.82 200
Mar 9, 2026 9.87 9.87 9.87 9.87 9.87 200
Mar 3, 2026 9.85 9.85 9.85 9.85 9.85 169
Mar 2, 2026 9.86 9.86 9.86 9.86 9.86 1,003
Feb 27, 2026 9.93 9.93 9.82 9.84 9.84 7,978
Feb 26, 2026Ticker changed from RFAMU 9.83 9.98 9.82 9.85 9.85 59,723
Feb 25, 2026 9.97 9.97 9.94 9.96 9.96 76,292
Feb 24, 2026 9.94 9.95 9.93 9.93 9.93 113,229
Feb 23, 2026 9.93 9.93 9.93 9.93 9.93 522
Feb 20, 2026 9.92 9.94 9.92 9.93 9.93 171,488
Feb 19, 2026 9.92 9.93 9.91 9.91 9.91 18,274
Feb 18, 2026 9.95 9.95 9.93 9.93 9.93 100,360
Feb 17, 2026 9.90 9.94 9.90 9.92 9.92 168,105
Feb 13, 2026 9.94 9.94 9.90 9.91 9.91 2,995,046

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RF Acquisition Corp III Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RFAM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation