American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RF Acquisition Corp II Right

RFAIR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RFAIR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RFAIR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RFAIR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RFAIR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RFAIR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RFAIR holdings by institutional investors

Insider Trading

Quarterly net insider trading by RFAIR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RFAIR

Quiver Logo

No former government officials on record as having lobbied for RFAIR

Revolving Door Dashboard
Corporate Lobbying

RFAIR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RFAIR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RFAIR Income Statement
RFAIR Balance Sheet
RFAIR Cash Flow
U.S. Patents

New RFAIR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RFAIR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RFAIR News

Recent insights relating to RFAIR

CNBC Recommendations

Recent picks made for RFAIR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RFAIR

RFAIR Analyst Ratings

RFAIR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RFAIR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RFAIR stock a Buy, Sell, or Hold?

  • What is the price target for $RFAIR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RFAIR Top Shareholders
Shareholder
Shares Held
RFAIR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RFAIR stock?

  • Who owns the most shares of $RFAIR stock?

  • What funds own $RFAIR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RFAIR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RFAIR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RFAIR

No description available

RF Acquisition Corp II Right (RFAIR) Historical Stock Prices

RF Acquisition Corp II Right (RFAIR) closed at $0.1550 on September 23, 2026. Over the past year its adjusted close ranged from $0.0800 to $0.2100. Daily prices go back to July 5, 2024, 432 trading days in all.

  • 1 month+3.33%
  • 3 months+49.04%
  • Year to date+29.17%
  • 1 year+55.00%
  • 3 years—
  • 5 years—
  • Max+82.35%
See every congressional and insider trade on the RFAIR price chart

Quiver Premium charts RFAIR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1507 0.1550 0.1507 0.1550 0.1550 10,635
Sep 22, 2026 0.1575 0.1575 0.1514 0.1570 0.1570 39,411
Sep 21, 2026 0.1570 0.1600 0.1500 0.1570 0.1570 25,293
Sep 18, 2026 0.1550 0.1575 0.1550 0.1575 0.1575 1,657
Sep 17, 2026 0.1600 0.1600 0.1570 0.1600 0.1600 13,450
Sep 16, 2026 0.1550 0.1600 0.1549 0.1550 0.1550 10,537
Sep 15, 2026 0.1475 0.1690 0.1475 0.1620 0.1620 35,850
Sep 14, 2026 0.1540 0.1540 0.1540 0.1540 0.1540 738
Sep 11, 2026 0.1600 0.1600 0.1537 0.1540 0.1540 750
Sep 10, 2026 0.1600 0.1600 0.1500 0.1600 0.1600 17,604
Sep 8, 2026 0.1580 0.1607 0.1550 0.1607 0.1607 71,223
Sep 4, 2026 0.1560 0.1570 0.1550 0.1550 0.1550 3,168
Sep 3, 2026 0.1545 0.1560 0.1520 0.1560 0.1560 3,041
Sep 2, 2026 0.1590 0.1600 0.1550 0.1550 0.1550 12,969
Sep 1, 2026 0.1450 0.1600 0.1400 0.1540 0.1540 253,982
Aug 31, 2026 0.1460 0.1500 0.1330 0.1497 0.1497 113,683
Aug 28, 2026 0.1500 0.1501 0.1400 0.1499 0.1499 89,540
Aug 27, 2026 0.1490 0.1513 0.1386 0.1500 0.1500 216,152
Aug 26, 2026 0.1460 0.1500 0.1460 0.1480 0.1480 118,244
Aug 25, 2026 0.1384 0.1572 0.1250 0.1500 0.1500 130,566
Aug 24, 2026 0.1700 0.1892 0.1320 0.1500 0.1500 1,289,949
Aug 21, 2026 0.1700 0.2159 0.1256 0.1801 0.1801 1,646,892
Aug 20, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 743,558
Aug 19, 2026 0.1080 0.1100 0.1080 0.1100 0.1100 344
Aug 18, 2026 0.1100 0.1100 0.0952 0.1100 0.1100 466
Aug 17, 2026 0.1065 0.1100 0.1065 0.1072 0.1072 27,041
Aug 14, 2026 0.1100 0.1182 0.1100 0.1180 0.1180 36,141
Aug 13, 2026 0.1000 0.1185 0.0999 0.1101 0.1101 73,712
Aug 12, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 111
Aug 11, 2026 0.1000 0.1000 0.0952 0.0952 0.0952 292
Aug 10, 2026 0.0990 0.1000 0.0952 0.1000 0.1000 2,265
Aug 7, 2026 0.1099 0.1099 0.1099 0.1099 0.1099 201
Aug 6, 2026 0.1100 0.1198 0.1039 0.1198 0.1198 1,100
Aug 5, 2026 0.1100 0.1198 0.1053 0.1100 0.1100 10,142
Aug 4, 2026 0.1199 0.1199 0.1199 0.1199 0.1199 100
Aug 3, 2026 0.0939 0.1200 0.0900 0.1200 0.1200 1,600
Jul 31, 2026 0.1000 0.1199 0.1000 0.1199 0.1199 7,889
Jul 30, 2026 0.0903 0.1192 0.0903 0.1100 0.1100 2,593
Jul 29, 2026 0.1182 0.1182 0.1182 0.1182 0.1182 104
Jul 28, 2026 0.1200 0.1200 0.1080 0.1181 0.1181 20,132
Jul 27, 2026 0.1000 0.1179 0.1000 0.1162 0.1162 8,470
Jul 24, 2026 0.1080 0.1180 0.1050 0.1172 0.1172 66,447
Jul 23, 2026 0.1080 0.1100 0.1080 0.1100 0.1100 200
Jul 22, 2026 0.0977 0.1100 0.0977 0.1100 0.1100 600
Jul 21, 2026 0.0821 0.1081 0.0763 0.1050 0.1050 1,967
Jul 20, 2026 0.1000 0.1050 0.1000 0.1050 0.1050 800
Jul 17, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 102
Jul 16, 2026 0.0839 0.1100 0.0839 0.1100 0.1100 369
Jul 15, 2026 0.1000 0.1100 0.1000 0.1100 0.1100 47,884
Jul 14, 2026 0.1000 0.1000 0.0909 0.1000 0.1000 735
Jul 13, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 103
Jul 10, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 105
Jul 9, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 1,935
Jul 8, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 103
Jul 7, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 100
Jul 6, 2026 0.1000 0.1000 0.0950 0.1000 0.1000 27,815
Jul 2, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 100
Jul 1, 2026 0.1000 0.1000 0.0950 0.0950 0.0950 320
Jun 30, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 20,122
Jun 29, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 25,099
Jun 26, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 103
Jun 25, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 25,100
Jun 24, 2026 0.0960 0.1050 0.0960 0.1040 0.1040 27,000
Jun 23, 2026 0.0950 0.0950 0.0853 0.0950 0.0950 120,928
Jun 22, 2026 0.0950 0.0950 0.0950 0.0950 0.0950 398
Jun 18, 2026 0.0950 0.0950 0.0950 0.0950 0.0950 238
Jun 17, 2026 0.0950 0.0950 0.0950 0.0950 0.0950 132
Jun 16, 2026 0.0952 0.0952 0.0852 0.0950 0.0950 1,257
Jun 15, 2026 0.0800 0.1000 0.0759 0.1000 0.1000 3,244
Jun 12, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 124
Jun 11, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 170
Jun 10, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 224
Jun 9, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 124
Jun 8, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 324
Jun 5, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 104
Jun 4, 2026 0.1000 0.1100 0.1000 0.1100 0.1100 314
Jun 3, 2026 0.1060 0.1060 0.1000 0.1000 0.1000 9,932
Jun 2, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 137
Jun 1, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 25,614
May 29, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 187
May 28, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 112
May 27, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 250
May 26, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 110
May 22, 2026 0.1000 0.1000 0.0951 0.1000 0.1000 2,603
May 21, 2026 0.1000 0.1000 0.0999 0.0999 0.0999 213
May 20, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 107
May 19, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 20,100
May 18, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 400
May 15, 2026 0.1000 0.1000 0.0900 0.1000 0.1000 500
May 14, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 106
May 13, 2026 0.1000 0.1000 0.0950 0.0950 0.0950 236
May 12, 2026 0.1000 0.1000 0.0950 0.1000 0.1000 1,300
May 11, 2026 0.1000 0.1000 0.0950 0.1000 0.1000 1,100
May 8, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 50,500
May 7, 2026 0.1000 0.1000 0.0902 0.1000 0.1000 2,900
May 6, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 102
May 5, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 100
May 4, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 200
May 1, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 100
Apr 30, 2026 0.1000 0.1000 0.0801 0.1000 0.1000 8,303
Apr 29, 2026 0.1000 0.1000 0.0999 0.0999 0.0999 700
Apr 28, 2026 0.0902 0.1000 0.0902 0.1000 0.1000 2,113
Apr 24, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 103
Apr 23, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 154
Apr 22, 2026 0.0900 0.1000 0.0900 0.1000 0.1000 35,393
Apr 21, 2026 0.1000 0.1000 0.0900 0.1000 0.1000 7,617
Apr 20, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 300
Apr 16, 2026 0.1000 0.1000 0.0950 0.0950 0.0950 703
Apr 15, 2026 0.1000 0.1000 0.0950 0.1000 0.1000 302
Apr 14, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 30,220
Apr 13, 2026 0.1200 0.1200 0.1100 0.1100 0.1100 7,409
Apr 10, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 100
Apr 9, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 100
Apr 8, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 1,000
Apr 6, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 201
Apr 2, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 200
Apr 1, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 221
Mar 31, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 771
Mar 30, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 222
Mar 27, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 200
Mar 26, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 102
Mar 25, 2026 0.1200 0.1200 0.1150 0.1182 0.1182 1,157
Mar 24, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 1,047
Mar 23, 2026 0.1200 0.1200 0.1006 0.1199 0.1199 1,850
Mar 20, 2026 0.1165 0.1200 0.1165 0.1200 0.1200 1,153
Mar 19, 2026 0.1000 0.1000 0.0900 0.1000 0.1000 10,083
Mar 18, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 200
Mar 17, 2026 0.0900 0.1100 0.0900 0.1000 0.1000 13,241
Mar 16, 2026 0.1100 0.1200 0.1100 0.1200 0.1200 200
Mar 13, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 100
Mar 12, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 102
Mar 11, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 100
Mar 10, 2026 0.1000 0.1100 0.0946 0.1100 0.1100 3,102
Mar 9, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 513
Mar 6, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 108
Mar 5, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 100
Mar 3, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 200
Feb 27, 2026 0.0930 0.1000 0.0903 0.1000 0.1000 2,082
Feb 26, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 200
Feb 25, 2026 0.1000 0.1000 0.0900 0.1000 0.1000 599
Feb 24, 2026 0.0950 0.1000 0.0913 0.0946 0.0946 6,008
Feb 23, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 102
Feb 20, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 500
Feb 19, 2026 0.1000 0.1000 0.0851 0.1000 0.1000 1,751
Feb 18, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 300
Feb 17, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 7,712
Feb 13, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 100
Feb 12, 2026 0.0801 0.1000 0.0710 0.1000 0.1000 40,374
Feb 11, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 298
Feb 10, 2026 0.1000 0.1000 0.0900 0.1000 0.1000 1,515
Feb 9, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 111
Feb 6, 2026 0.1100 0.1100 0.1000 0.1000 0.1000 200
Feb 5, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 300
Feb 4, 2026 0.1000 0.1000 0.0900 0.0950 0.0950 733
Feb 3, 2026 0.0999 0.1151 0.0999 0.0999 0.0999 1,033
Feb 2, 2026 0.0900 0.0999 0.0823 0.0999 0.0999 12,823
Jan 30, 2026 0.0710 0.0999 0.0710 0.0998 0.0998 20,217
Jan 29, 2026 0.0900 0.1000 0.0801 0.1000 0.1000 32,291
Jan 28, 2026 0.1050 0.1050 0.0842 0.0900 0.0900 43,385
Jan 27, 2026 0.1050 0.1050 0.1000 0.1006 0.1006 25,940
Jan 26, 2026 0.1311 0.1311 0.1110 0.1110 0.1110 5,416
Jan 23, 2026 0.1152 0.1152 0.1152 0.1152 0.1152 7,246
Jan 22, 2026 0.1472 0.1472 0.1200 0.1200 0.1200 1,525
Jan 20, 2026 0.1300 0.1300 0.1110 0.1200 0.1200 592
Jan 16, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 100
Jan 15, 2026 0.1251 0.1251 0.1200 0.1200 0.1200 936
Jan 14, 2026 0.1201 0.1201 0.1200 0.1200 0.1200 1,048
Jan 13, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 836
Jan 12, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 866
Jan 8, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 740
Jan 6, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 986
Jan 5, 2026 0.1250 0.1250 0.1200 0.1200 0.1200 1,114
Jan 2, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 1,034
Dec 31, 2025 0.1100 0.1200 0.1100 0.1200 0.1200 2,887
Dec 30, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 1,020
Dec 29, 2025 0.1127 0.1200 0.1036 0.1200 0.1200 13,367
Dec 26, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 310
Dec 24, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 400
Dec 23, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 100
Dec 22, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 172
Dec 17, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 155
Dec 12, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 5,003
Dec 11, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 219
Dec 10, 2025 0.1200 0.1200 0.1064 0.1065 0.1065 1,469
Dec 9, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 214
Dec 8, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 203
Dec 5, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 201
Dec 4, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 104
Dec 3, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 1,000
Dec 2, 2025 0.1200 0.1200 0.1100 0.1200 0.1200 3,037
Dec 1, 2025 0.1300 0.1301 0.1295 0.1295 0.1295 3,131
Nov 28, 2025 0.1500 0.1500 0.1313 0.1313 0.1313 728
Nov 26, 2025 0.1360 0.1360 0.1300 0.1300 0.1300 373
Nov 24, 2025 0.1320 0.1320 0.1200 0.1200 0.1200 3,792
Nov 21, 2025 0.1499 0.1499 0.1499 0.1499 0.1499 178
Nov 20, 2025 0.1497 0.1497 0.1497 0.1497 0.1497 100
Nov 19, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 2,000
Nov 18, 2025 0.1400 0.1500 0.1400 0.1500 0.1500 626
Nov 17, 2025 0.1500 0.1500 0.1427 0.1427 0.1427 456
Nov 14, 2025 0.1383 0.1383 0.1383 0.1383 0.1383 200
Nov 13, 2025 0.1400 0.1500 0.1030 0.1400 0.1400 4,751
Nov 12, 2025 0.1400 0.1401 0.1400 0.1400 0.1400 1,400
Nov 10, 2025 0.1300 0.1500 0.1300 0.1500 0.1500 751
Nov 7, 2025 0.1645 0.1645 0.1490 0.1490 0.1490 1,313
Nov 6, 2025 0.1400 0.1500 0.1400 0.1500 0.1500 1,277
Nov 5, 2025 0.1500 0.1599 0.1500 0.1599 0.1599 5,539
Nov 4, 2025 0.1900 0.1900 0.1453 0.1498 0.1498 25,190
Nov 3, 2025 0.1500 0.2200 0.1500 0.1975 0.1975 67,162
Oct 31, 2025 0.1300 0.1500 0.1300 0.1500 0.1500 18,297
Oct 30, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 1,284
Oct 29, 2025 0.1542 0.1542 0.1481 0.1481 0.1481 1,181
Oct 28, 2025 0.1460 0.1600 0.1460 0.1596 0.1596 2,021
Oct 27, 2025 0.1570 0.1571 0.1570 0.1571 0.1571 593
Oct 24, 2025 0.1681 0.1682 0.1560 0.1560 0.1560 740
Oct 23, 2025 0.1634 0.1634 0.1537 0.1537 0.1537 700
Oct 22, 2025 0.1500 0.1699 0.1300 0.1699 0.1699 69,181
Oct 21, 2025 0.1549 0.1700 0.1500 0.1700 0.1700 5,837
Oct 20, 2025 0.1700 0.1700 0.1507 0.1700 0.1700 2,985
Oct 17, 2025 0.1700 0.1700 0.1580 0.1580 0.1580 200
Oct 16, 2025 0.1699 0.1700 0.1699 0.1700 0.1700 21,000
Oct 15, 2025 0.1839 0.1839 0.1700 0.1750 0.1750 37,331
Oct 14, 2025 0.1578 0.1850 0.1200 0.1533 0.1533 75,172
Oct 13, 2025 0.1300 0.1800 0.1300 0.1800 0.1800 3,573
Oct 10, 2025 0.1900 0.1900 0.1700 0.1700 0.1700 28,124
Oct 9, 2025 0.1855 0.1900 0.1800 0.1800 0.1800 60,978
Oct 8, 2025 0.1805 0.1805 0.1700 0.1719 0.1719 32,940
Oct 7, 2025 0.1819 0.1955 0.1814 0.1951 0.1951 16,426
Oct 6, 2025 0.1883 0.2000 0.1702 0.1800 0.1800 49,894
Oct 3, 2025 0.2100 0.2100 0.1643 0.1900 0.1900 377,947
Oct 2, 2025 0.2200 0.2400 0.1900 0.2100 0.2100 1,657,450
Oct 1, 2025 0.0800 0.0800 0.0800 0.0800 0.0800 1,238
Sep 30, 2025 0.1000 0.1000 0.0801 0.0801 0.0801 10,419
Sep 24, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 333

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RF Acquisition Corp II Right Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RFAIR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation