Regions Financial Corp.
RF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of RF by members of U.S. Congress
RF Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
RF Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
RF Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in RF holdings by institutional investors
Quarterly net insider trading by RF's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$450,000 Jul 20, 2026 Issue: Banking
-
$400,000 Apr 20, 2026 Issue: Banking
-
$520,000 Jan 20, 2026 Issue: Banking
-
$520,000 Oct 20, 2025 Issue: Banking
-
$440,000 Jul 18, 2025 Issue: Banking
-
$400,000 Apr 21, 2025 Issue: Banking
-
$480,000 Jan 16, 2025 Issue: Banking
-
$420,000 Oct 21, 2024 Issue: Banking
-
$400,000 Jul 19, 2024 Issue: Banking
-
$390,000 Jan 19, 2024 Issue: Banking
-
$410,000 Oct 18, 2023 Issue: Banking
-
$370,000 Jul 19, 2023 Issue: Banking
-
$340,000 Jan 17, 2023 Issue: Banking
-
$330,000 Oct 19, 2022 Issue: Banking
-
$330,000 Jul 19, 2022 Issue: Banking
-
$390,000 Apr 20, 2022 Issue: Banking
-
$350,000 Jan 19, 2022 Issue: BANKING
-
$340,000 Oct 19, 2021 Issue: BANKING
-
$370,000 Jul 16, 2021 Issue: BANKING
-
$280,000 Apr 19, 2021 Issue: BANKING
-
$350,000 Jan 15, 2021 Issue: BANKING
-
$340,000 Oct 19, 2020 Issue: BANKING
-
$370,000 Jul 18, 2020 Issue: BANKING
-
$350,000 Apr 17, 2020 Issue: BANKING
-
$350,000 Jan 21, 2020 Issue: BANKING
-
$530,000 Oct 15, 2019 Issue: Banking
-
$400,000 Jul 16, 2019 Issue: Banking
-
$430,000 Apr 11, 2019 Issue: Banking
-
$340,000 Jan 17, 2019 Issue: Banking
-
$390,000 Oct 15, 2018 Issue: Banking
-
$360,000 Jul 16, 2018 Issue: Banking
-
$370,000 Apr 17, 2018 Issue: Banking Taxation/Internal Revenue Code
-
$390,000 Jan 18, 2018 Issue: Banking Taxation/Internal Revenue Code
-
$350,000 Oct 17, 2017 Issue: Banking Taxation/Internal Revenue Code
-
$290,000 Jul 19, 2017 Issue: Banking Housing Taxation/Internal Revenue Code
-
$380,000 Apr 20, 2017 Issue: Housing Taxation/Internal Revenue Code Banking
-
$370,000 Jan 24, 2017 Issue: Banking Housing Labor Issues/Antitrust/Workplace
-
$390,000 Oct 19, 2016 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Housing Consumer Issues/Safety/Products
-
$360,000 Jul 29, 2016 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Housing Banking Consumer Issues/Safety/Products
-
$320,000 Apr 20, 2016 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Housing Consumer Issues/Safety/Products
-
$370,000 Jan 21, 2016 Issue: Banking Taxation/Internal Revenue Code Housing Consumer Issues/Safety/Products
-
$30,000 Oct 21, 2015 Issue: Banking
-
$20,000 Oct 20, 2015 Issue: Financial Institutions/Investments/Securities
-
$20,000 Oct 20, 2015 Issue: Financial Institutions/Investments/Securities
-
$10,000 Oct 16, 2015 Issue: Banking
-
$20,000 Oct 14, 2015 Issue: Banking Copyright/Patent/Trademark
-
$267,407 Jul 17, 2015 Issue: Housing Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
-
$263,014 Apr 20, 2015 Issue: Financial Institutions/Investments/Securities Housing Consumer Issues/Safety/Products Computer Industry
-
$480,000 Jan 25, 2015 Issue: Homeland Security Banking
-
$20,000 Jan 20, 2015 Issue: Banking
-
$320,000 Oct 29, 2014 Issue: Banking Defense Homeland Security
-
$360,000 Jul 23, 2014 Issue: Banking Veterans Taxation/Internal Revenue Code Homeland Security
-
$280,000 Apr 28, 2014 Issue: Homeland Security Banking Agriculture Copyright/Patent/Trademark Insurance
-
$430,000 Jan 21, 2014 Issue: Homeland Security Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking
-
$330,000 Oct 22, 2013 Issue: Banking Taxation/Internal Revenue Code
-
$350,000 Jul 22, 2013 Issue: Homeland Security Taxation/Internal Revenue Code Banking
-
$510,000 Apr 22, 2013 Issue: Taxation/Internal Revenue Code Homeland Security Banking
-
$340,000 Jan 22, 2013 Issue: Banking
-
$300,000 Oct 22, 2012 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Banking
-
$260,000 Jul 20, 2012 Issue: Banking Taxation/Internal Revenue Code Science/Technology
-
$330,000 Apr 19, 2012 Issue: Science/Technology Agriculture Telecommunications Banking
-
$360,000 Jan 20, 2012 Issue: Banking
-
$250,000 Oct 19, 2011 Issue: Banking Economics/Economic Development Copyright/Patent/Trademark
-
$210,000 Jul 19, 2011 Issue: Banking Copyright/Patent/Trademark
-
$180,000 Apr 20, 2011 Issue: Banking Copyright/Patent/Trademark
-
$180,000 Jan 20, 2011 Issue: Banking
-
$130,000 Oct 22, 2010 Issue: Banking
-
$110,000 Jul 19, 2010 Issue: Banking
-
$120,000 Apr 27, 2010 Issue: Banking
-
$20,000 Jan 19, 2010 Issue: Banking
-
$15,000 Jan 18, 2010 Issue: Banking
-
$50,000 Jan 13, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
-
$15,000 Nov 10, 2009 Issue: Banking
-
$20,000 Oct 19, 2009 Issue: Banking
-
$50,000 Oct 08, 2009 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
-
$20,000 Jul 17, 2009 Issue: Banking
-
$50,000 Jul 13, 2009 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
-
$50,000 Jan 20, 2009 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking
-
$50,000 Oct 16, 2008 Issue: Taxation/Internal Revenue Code Banking Copyright/Patent/Trademark
-
$40,000 Jul 18, 2008 Issue: Taxation/Internal Revenue Code Banking Copyright/Patent/Trademark
-
$40,000 Apr 11, 2008 Issue: Taxation/Internal Revenue Code Banking Copyright/Patent/Trademark
-
$60,000 Feb 14, 2008 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Education
-
$60,000 Aug 07, 2007 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Education Copyright/Patent/Trademark
-
$60,000 Feb 08, 2007 Issue: Financial Institutions/Investments/Securities Banking
-
$40,000 Aug 11, 2006 Issue: Banking Financial Institutions/Investments/Securities
-
$40,000 Feb 14, 2006 Issue: Banking Financial Institutions/Investments/Securities
-
$30,000 Aug 08, 2005 Issue: Banking Financial Institutions/Investments/Securities
-
$30,000 Feb 07, 2005 Issue: Banking Financial Institutions/Investments/Securities
-
$30,000 Aug 16, 2004 Issue: Financial Institutions/Investments/Securities Banking
-
$30,000 Feb 24, 2004 Issue: Banking Financial Institutions/Investments/Securities
-
$30,000 Aug 12, 2003 Issue: Banking Financial Institutions/Investments/Securities
-
$30,000 Feb 14, 2003 Issue: Banking Financial Institutions/Investments/Securities
-
$30,000 Aug 15, 2002 Issue: Banking Financial Institutions/Investments/Securities Medicare/Medicaid
-
$30,000 Feb 28, 2002 Issue: Banking Financial Institutions/Investments/Securities
-
$40,000 Aug 06, 2001 Issue: Financial Institutions/Investments/Securities Banking
Former government officials who have lobbied for RF
24 former government officials from 15 congressional offices at 7 lobbying firms have lobbied for RF, most recently Jul 20, 2026.
-
Geoffrey Gray Senate Sr. Prof. Staff, US Senate Banking Committee
-
Timothy Ursprung House New Staff Assistant, Rep. Peter King; Legislative Correspondent, Rep. Peter King; Legislative Assistant, Rep. Peter King -
Joshua Raymond House New Budget and Policy Analyst, Office of Management and Budget; Legislative Assistant, Rep. Darlene Hooley; Chief of Staff, Rep. Christopher S. Murphy -
Martha Miller Senate New Deputy Director of Scheduling, Sen. Ted Cruz (TX), 2019-2020; Scheduler, Rep. Warren Davidson (OH-08), 2020-2022. -
Tim Pataki Executive New (4) Assistant to the President, Director, Office of Public Liaison, Executive Office of the President (Jan. 2019 - January 2021)
-
Amber Kirchhoefer Senate New Professional Staff, Joint Economic Committee 2001-2002; Legislative Assistant, Policy Adviser, Senior Policy Adviser, Legislative Director - Sen. Robert F. Bennett 2002-2010; Legislative Director, Deputy Chief of Staff - Sen. Pat Roberts 2011-2020 -
Sam Geduldig House Director of Coalitions, House Financial Services Committee 2001-2003; Senior Advisor, Majority Whip Roy Blunt 2003-2006 -
Jay Cranford Congress Policy Advisor, Majority Leader Boehner Mar 2006-Dec 2006; Policy Advisor, Minority Leader Boehner Jan 2007-Dec 2010; Asst Policy Speaker Boehner Jan 2011-May 1, 2011
RF Estimated quarterly lobbying spending
RF Revenue by Segment or Geography
By Segment
By Geography
RF Income Statement
RF Balance Sheet
RF Cash Flow
U.S. Patents
New RF patent grants
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to RF from public contracts
RF News
Recent insights relating to RF
CNBC Recommendations
Recent picks made for RF stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in RF
RF Analyst Ratings
RF Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
RF Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $RF stock a Buy, Sell, or Hold?
- What is the price target for $RF stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
RF Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $RF stock?
- Who owns the most shares of $RF stock?
- What funds own $RF stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
RF Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view RF Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About RF
Regions Financial is one of the midsized regional banks in the US, with around $160 billion in total assets as of the end of first quarter of 2026. Headquartered in Birmingham, Alabama, Regions Financial has a footprint mostly in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and treasury management, wealth management, and capital markets.
- Address Birmingham, AL
- Market Cap 23.3 billion
- Employees 19,969
- Industrial Classification National Commercial Banks
Regions Financial Corp. (RF) Historical Stock Prices
Regions Financial Corp. (RF) closed at $27.39 on September 23, 2026. Over the past year its adjusted close ranged from $22.44 to $32.07. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-9.66%
- 3 months-6.17%
- Year to date+4.09%
- 1 year+6.63%
- 3 years+83.14%
- 5 years+63.16%
- Max+324.72%
See every congressional and insider trade on the RF price chart
Quiver Premium charts RF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 27.75 | 27.89 | 27.35 | 27.39 | 27.39 | 9,349,751 |
| Sep 22, 2026 | 28.73 | 28.78 | 27.80 | 27.91 | 27.91 | 12,022,813 |
| Sep 21, 2026 | 28.70 | 28.72 | 28.47 | 28.55 | 28.55 | 6,633,772 |
| Sep 18, 2026 | 28.67 | 28.76 | 28.29 | 28.50 | 28.50 | 16,421,238 |
| Sep 17, 2026 | 28.77 | 28.83 | 28.39 | 28.48 | 28.48 | 7,268,472 |
| Sep 16, 2026 | 29.57 | 29.67 | 28.07 | 28.47 | 28.47 | 10,499,535 |
| Sep 15, 2026 | 30.08 | 30.29 | 29.67 | 29.68 | 29.68 | 9,727,273 |
| Sep 14, 2026 | 30.23 | 30.41 | 29.88 | 30.03 | 30.03 | 5,808,220 |
| Sep 11, 2026 | 30.30 | 30.40 | 29.68 | 30.13 | 30.13 | 7,370,801 |
| Sep 10, 2026 | 30.01 | 30.01 | 29.55 | 29.95 | 29.95 | 5,978,691 |
| Sep 9, 2026 | 29.90 | 30.20 | 29.76 | 29.89 | 29.89 | 6,068,828 |
| Sep 8, 2026 | 30.25 | 30.43 | 30.06 | 30.07 | 30.07 | 7,000,650 |
| Sep 4, 2026 | 30.27 | 30.62 | 30.20 | 30.42 | 30.42 | 6,236,327 |
| Sep 3, 2026 | 29.96 | 30.48 | 29.96 | 30.44 | 30.44 | 6,344,487 |
| Sep 2, 2026 | 29.51 | 30.25 | 29.40 | 29.93 | 29.93 | 7,004,368 |
| Sep 1, 2026$0.3 dividend | 29.55 | 29.84 | 29.25 | 29.29 | 29.29 | 6,252,529 |
| Aug 31, 2026 | 30.24 | 30.33 | 29.84 | 29.88 | 29.58 | 9,284,126 |
| Aug 28, 2026 | 30.53 | 30.75 | 30.24 | 30.33 | 30.02 | 5,901,893 |
| Aug 27, 2026 | 30.22 | 30.47 | 29.98 | 30.40 | 30.09 | 7,608,423 |
| Aug 26, 2026 | 30.73 | 30.90 | 30.53 | 30.70 | 30.39 | 5,870,997 |
| Aug 25, 2026 | 30.68 | 30.71 | 30.30 | 30.63 | 30.32 | 7,208,093 |
| Aug 24, 2026 | 30.47 | 31.04 | 30.47 | 30.63 | 30.32 | 9,868,856 |
| Aug 21, 2026 | 30.44 | 30.56 | 30.11 | 30.41 | 30.10 | 7,041,071 |
| Aug 20, 2026 | 30.49 | 30.65 | 30.22 | 30.22 | 29.91 | 6,876,626 |
| Aug 19, 2026 | 31.78 | 31.78 | 30.55 | 30.59 | 30.28 | 7,530,099 |
| Aug 18, 2026 | 31.84 | 31.89 | 31.42 | 31.70 | 31.38 | 7,921,643 |
| Aug 17, 2026 | 31.81 | 32.10 | 31.68 | 31.70 | 31.38 | 8,445,357 |
| Aug 14, 2026 | 31.64 | 31.96 | 31.53 | 31.90 | 31.58 | 6,197,975 |
| Aug 13, 2026 | 31.82 | 31.91 | 31.57 | 31.66 | 31.34 | 6,388,147 |
| Aug 12, 2026 | 31.68 | 31.75 | 31.38 | 31.60 | 31.28 | 6,716,060 |
| Aug 11, 2026 | 31.39 | 31.71 | 31.34 | 31.60 | 31.28 | 5,174,356 |
| Aug 10, 2026 | 31.25 | 31.53 | 31.18 | 31.46 | 31.14 | 5,272,877 |
| Aug 7, 2026 | 31.31 | 31.62 | 31.12 | 31.43 | 31.11 | 7,592,283 |
| Aug 6, 2026 | 32.12 | 32.16 | 31.34 | 31.39 | 31.07 | 8,862,676 |
| Aug 5, 2026 | 32.12 | 32.28 | 31.84 | 31.88 | 31.56 | 12,309,316 |
| Aug 4, 2026 | 31.40 | 32.05 | 31.32 | 31.95 | 31.63 | 9,040,208 |
| Aug 3, 2026 | 31.03 | 31.55 | 30.92 | 31.48 | 31.16 | 8,493,150 |
| Jul 31, 2026 | 30.95 | 31.07 | 30.73 | 30.95 | 30.64 | 7,194,349 |
| Jul 30, 2026 | 31.13 | 31.15 | 30.54 | 30.85 | 30.54 | 6,175,147 |
| Jul 29, 2026 | 31.06 | 31.34 | 30.80 | 30.94 | 30.63 | 8,528,527 |
| Jul 28, 2026 | 30.90 | 31.31 | 30.84 | 31.27 | 30.95 | 8,104,939 |
| Jul 27, 2026 | 31.00 | 31.20 | 30.57 | 30.74 | 30.43 | 8,214,480 |
| Jul 24, 2026 | 30.72 | 31.02 | 30.58 | 30.86 | 30.55 | 7,521,951 |
| Jul 23, 2026 | 30.64 | 30.67 | 30.10 | 30.66 | 30.35 | 10,003,557 |
| Jul 22, 2026 | 30.95 | 30.96 | 30.63 | 30.86 | 30.55 | 12,082,210 |
| Jul 21, 2026 | 31.13 | 31.15 | 30.71 | 30.82 | 30.51 | 10,136,883 |
| Jul 20, 2026 | 31.52 | 31.80 | 31.02 | 31.11 | 30.80 | 18,270,874 |
| Jul 17, 2026 | 31.92 | 32.47 | 31.46 | 31.65 | 31.33 | 20,191,983 |
| Jul 16, 2026 | 31.68 | 32.47 | 31.62 | 32.40 | 32.07 | 14,884,160 |
| Jul 15, 2026 | 31.01 | 31.55 | 30.79 | 31.48 | 31.16 | 7,787,784 |
| Jul 14, 2026 | 31.03 | 31.44 | 30.78 | 30.92 | 30.61 | 7,922,834 |
| Jul 13, 2026 | 31.22 | 31.25 | 30.89 | 31.07 | 30.75 | 9,204,692 |
| Jul 10, 2026 | 30.83 | 31.19 | 30.70 | 31.02 | 30.71 | 12,462,867 |
| Jul 9, 2026 | 29.93 | 30.79 | 29.73 | 30.58 | 30.27 | 10,748,858 |
| Jul 8, 2026 | 30.45 | 30.45 | 29.55 | 29.82 | 29.52 | 8,077,090 |
| Jul 7, 2026 | 30.54 | 30.80 | 30.49 | 30.59 | 30.28 | 8,619,012 |
| Jul 6, 2026 | 30.22 | 30.55 | 29.93 | 30.48 | 30.17 | 7,077,029 |
| Jul 2, 2026 | 30.97 | 31.04 | 30.09 | 30.28 | 29.97 | 8,239,806 |
| Jul 1, 2026 | 30.15 | 30.84 | 30.00 | 30.80 | 30.49 | 7,417,256 |
| Jun 30, 2026 | 30.23 | 30.42 | 30.03 | 30.20 | 29.89 | 8,796,227 |
| Jun 29, 2026 | 29.96 | 30.44 | 29.84 | 30.27 | 29.96 | 10,278,620 |
| Jun 26, 2026 | 30.15 | 30.15 | 29.81 | 30.06 | 29.75 | 11,192,643 |
| Jun 25, 2026 | 29.54 | 30.21 | 29.47 | 29.98 | 29.68 | 10,071,042 |
| Jun 24, 2026 | 29.31 | 29.69 | 29.26 | 29.49 | 29.19 | 12,621,528 |
| Jun 23, 2026 | 28.82 | 29.36 | 28.64 | 29.29 | 28.99 | 13,810,136 |
| Jun 22, 2026 | 28.73 | 29.12 | 28.54 | 28.75 | 28.46 | 10,318,954 |
| Jun 18, 2026 | 29.08 | 29.08 | 28.48 | 28.62 | 28.33 | 21,172,172 |
| Jun 17, 2026 | 28.91 | 29.24 | 28.48 | 28.65 | 28.36 | 11,411,221 |
| Jun 16, 2026 | 28.90 | 29.09 | 28.61 | 29.00 | 28.71 | 11,731,514 |
| Jun 15, 2026 | 29.49 | 29.59 | 28.57 | 28.60 | 28.31 | 12,012,145 |
| Jun 12, 2026 | 29.15 | 29.40 | 29.00 | 29.27 | 28.97 | 10,057,605 |
| Jun 11, 2026 | 28.71 | 29.01 | 28.41 | 28.89 | 28.60 | 11,410,466 |
| Jun 10, 2026 | 28.66 | 29.11 | 28.47 | 28.58 | 28.29 | 10,055,658 |
| Jun 9, 2026 | 28.74 | 29.27 | 28.10 | 28.60 | 28.31 | 13,930,164 |
| Jun 8, 2026 | 28.65 | 28.86 | 28.45 | 28.56 | 28.27 | 9,245,917 |
| Jun 5, 2026 | 28.48 | 28.68 | 28.23 | 28.54 | 28.25 | 9,464,467 |
| Jun 4, 2026 | 27.86 | 28.45 | 27.53 | 28.43 | 28.14 | 9,637,350 |
| Jun 3, 2026 | 27.79 | 27.84 | 27.32 | 27.40 | 27.12 | 10,920,890 |
| Jun 2, 2026 | 27.15 | 28.18 | 27.12 | 28.03 | 27.75 | 11,126,723 |
| Jun 1, 2026$0.27 dividend | 27.42 | 27.76 | 27.18 | 27.34 | 27.06 | 10,629,636 |
| May 29, 2026 | 27.90 | 28.12 | 27.66 | 28.00 | 27.45 | 13,654,712 |
| May 28, 2026 | 27.91 | 27.99 | 27.61 | 27.83 | 27.28 | 10,592,800 |
| May 27, 2026 | 28.35 | 28.52 | 27.87 | 28.09 | 27.53 | 12,762,149 |
| May 26, 2026 | 27.99 | 28.38 | 27.98 | 28.25 | 27.69 | 10,082,613 |
| May 22, 2026 | 27.75 | 28.11 | 27.75 | 27.83 | 27.28 | 9,709,438 |
| May 21, 2026 | 27.37 | 27.77 | 27.20 | 27.71 | 27.16 | 7,960,072 |
| May 20, 2026 | 27.02 | 27.64 | 26.71 | 27.53 | 26.98 | 11,455,385 |
| May 19, 2026 | 26.93 | 27.15 | 26.69 | 26.84 | 26.31 | 8,572,542 |
| May 18, 2026 | 26.67 | 27.14 | 26.38 | 26.97 | 26.43 | 9,952,747 |
| May 15, 2026 | 26.82 | 26.83 | 26.16 | 26.66 | 26.13 | 14,759,339 |
| May 14, 2026 | 26.80 | 27.01 | 26.63 | 26.80 | 26.27 | 9,986,127 |
| May 13, 2026 | 27.01 | 27.12 | 26.62 | 26.63 | 26.10 | 15,806,517 |
| May 12, 2026 | 26.89 | 27.21 | 26.55 | 27.15 | 26.61 | 13,386,826 |
| May 11, 2026 | 27.76 | 27.76 | 26.59 | 26.83 | 26.30 | 16,833,928 |
| May 8, 2026 | 28.07 | 28.16 | 27.45 | 27.63 | 27.08 | 16,008,726 |
| May 7, 2026 | 28.13 | 28.30 | 27.76 | 27.95 | 27.40 | 14,389,146 |
| May 6, 2026 | 28.24 | 28.56 | 28.21 | 28.21 | 27.65 | 6,280,641 |
| May 5, 2026 | 27.71 | 28.14 | 27.62 | 28.04 | 27.48 | 6,938,381 |
| May 4, 2026 | 27.97 | 28.13 | 27.56 | 27.66 | 27.11 | 6,269,356 |
| May 1, 2026 | 28.52 | 28.55 | 28.19 | 28.19 | 27.63 | 5,729,765 |
| Apr 30, 2026 | 27.89 | 28.64 | 27.74 | 28.55 | 27.98 | 5,648,218 |
| Apr 29, 2026 | 28.34 | 28.46 | 27.85 | 28.01 | 27.45 | 5,828,318 |
| Apr 28, 2026 | 28.63 | 28.73 | 28.33 | 28.33 | 27.77 | 6,959,980 |
| Apr 27, 2026 | 27.81 | 28.41 | 27.81 | 28.26 | 27.70 | 6,746,914 |
| Apr 24, 2026 | 28.34 | 28.39 | 27.70 | 27.76 | 27.21 | 7,249,972 |
| Apr 23, 2026 | 28.28 | 28.53 | 27.98 | 28.40 | 27.84 | 8,451,680 |
| Apr 22, 2026 | 28.55 | 28.55 | 28.08 | 28.21 | 27.65 | 7,607,044 |
| Apr 21, 2026 | 28.30 | 28.71 | 28.11 | 28.35 | 27.79 | 7,599,423 |
| Apr 20, 2026 | 27.99 | 28.43 | 27.71 | 28.31 | 27.75 | 9,461,538 |
| Apr 17, 2026 | 28.46 | 28.65 | 27.73 | 28.13 | 27.57 | 14,650,799 |
| Apr 16, 2026 | 27.90 | 28.09 | 27.63 | 27.92 | 27.37 | 17,836,073 |
| Apr 15, 2026 | 27.81 | 28.09 | 27.57 | 27.85 | 27.30 | 13,203,067 |
| Apr 14, 2026 | 27.80 | 27.89 | 27.32 | 27.75 | 27.20 | 10,482,168 |
| Apr 13, 2026 | 27.14 | 27.87 | 27.14 | 27.83 | 27.28 | 8,779,114 |
| Apr 10, 2026 | 28.15 | 28.16 | 27.44 | 27.50 | 26.95 | 13,031,709 |
| Apr 9, 2026 | 27.33 | 28.22 | 27.06 | 28.15 | 27.59 | 12,924,958 |
| Apr 8, 2026 | 27.42 | 27.70 | 27.20 | 27.47 | 26.93 | 11,083,797 |
| Apr 7, 2026 | 26.61 | 26.73 | 26.48 | 26.61 | 26.08 | 9,017,456 |
| Apr 6, 2026 | 26.49 | 26.74 | 26.20 | 26.74 | 26.21 | 8,633,293 |
| Apr 2, 2026 | 25.77 | 26.51 | 25.75 | 26.47 | 25.95 | 7,608,672 |
| Apr 1, 2026 | 26.37 | 26.52 | 26.11 | 26.34 | 25.82 | 10,007,463 |
| Mar 31, 2026 | 25.68 | 26.20 | 25.48 | 26.12 | 25.60 | 14,128,407 |
| Mar 30, 2026 | 25.45 | 25.53 | 25.02 | 25.24 | 24.74 | 14,578,705 |
| Mar 27, 2026 | 25.42 | 25.50 | 25.05 | 25.16 | 24.66 | 11,670,613 |
| Mar 26, 2026 | 25.58 | 25.81 | 25.38 | 25.51 | 25.00 | 17,858,480 |
| Mar 25, 2026 | 25.91 | 26.08 | 25.42 | 25.76 | 25.25 | 14,863,176 |
| Mar 24, 2026 | 25.05 | 25.97 | 24.97 | 25.64 | 25.13 | 19,034,811 |
| Mar 23, 2026 | 26.28 | 26.28 | 25.43 | 25.46 | 24.95 | 18,022,270 |
| Mar 20, 2026 | 25.27 | 25.38 | 24.96 | 25.36 | 24.86 | 35,145,979 |
| Mar 19, 2026 | 25.12 | 25.39 | 24.72 | 25.21 | 24.71 | 12,259,800 |
| Mar 18, 2026 | 25.37 | 25.62 | 25.12 | 25.20 | 24.70 | 9,700,973 |
| Mar 17, 2026 | 25.70 | 25.73 | 25.29 | 25.45 | 24.95 | 11,108,090 |
| Mar 16, 2026 | 25.45 | 25.64 | 25.27 | 25.33 | 24.83 | 15,486,445 |
| Mar 13, 2026 | 25.53 | 25.64 | 24.92 | 25.00 | 24.50 | 14,115,981 |
| Mar 12, 2026 | 25.70 | 25.76 | 25.23 | 25.32 | 24.82 | 24,667,808 |
| Mar 11, 2026 | 26.70 | 26.79 | 25.59 | 26.21 | 25.69 | 18,771,673 |
| Mar 10, 2026 | 26.98 | 27.33 | 26.62 | 26.76 | 26.23 | 13,793,650 |
| Mar 9, 2026 | 26.57 | 27.09 | 26.06 | 26.96 | 26.43 | 19,249,776 |
| Mar 6, 2026 | 26.83 | 27.14 | 26.49 | 27.04 | 26.50 | 13,960,650 |
| Mar 5, 2026 | 27.66 | 27.84 | 27.42 | 27.74 | 27.19 | 14,578,950 |
| Mar 4, 2026 | 27.93 | 27.95 | 27.53 | 27.83 | 27.28 | 10,896,919 |
| Mar 3, 2026 | 27.30 | 28.04 | 27.10 | 27.74 | 27.19 | 13,561,733 |
| Mar 2, 2026$0.265 dividend | 27.06 | 28.20 | 27.06 | 27.97 | 27.42 | 13,054,963 |
| Feb 27, 2026 | 28.89 | 28.99 | 27.61 | 27.83 | 27.02 | 21,072,072 |
| Feb 26, 2026 | 29.12 | 29.67 | 29.06 | 29.36 | 28.51 | 13,209,734 |
| Feb 25, 2026 | 28.71 | 29.12 | 28.59 | 29.00 | 28.16 | 15,999,712 |
| Feb 24, 2026 | 28.63 | 28.84 | 28.28 | 28.44 | 27.61 | 15,307,129 |
| Feb 23, 2026 | 29.86 | 30.16 | 28.48 | 28.71 | 27.88 | 14,377,317 |
| Feb 20, 2026 | 29.71 | 30.09 | 29.34 | 30.06 | 29.19 | 14,965,314 |
| Feb 19, 2026 | 29.81 | 30.02 | 29.42 | 29.72 | 28.86 | 12,017,440 |
| Feb 18, 2026 | 29.87 | 30.30 | 29.75 | 30.06 | 29.19 | 11,337,456 |
| Feb 17, 2026 | 29.97 | 30.27 | 29.64 | 29.78 | 28.92 | 10,232,636 |
| Feb 13, 2026 | 29.46 | 29.91 | 29.30 | 29.74 | 28.88 | 11,073,890 |
| Feb 12, 2026 | 31.22 | 31.53 | 29.46 | 29.78 | 28.92 | 18,718,237 |
| Feb 11, 2026 | 30.99 | 31.32 | 30.43 | 30.95 | 30.05 | 15,583,585 |
| Feb 10, 2026 | 30.70 | 31.07 | 30.35 | 30.82 | 29.93 | 10,145,525 |
| Feb 9, 2026 | 30.81 | 31.13 | 30.55 | 30.76 | 29.87 | 8,744,973 |
| Feb 6, 2026 | 30.93 | 31.17 | 30.67 | 30.93 | 30.03 | 10,975,847 |
| Feb 5, 2026 | 30.34 | 30.53 | 29.95 | 30.50 | 29.61 | 15,984,365 |
| Feb 4, 2026 | 30.00 | 30.84 | 29.79 | 30.44 | 29.56 | 18,101,536 |
| Feb 3, 2026 | 29.18 | 29.89 | 29.13 | 29.83 | 28.96 | 18,509,367 |
| Feb 2, 2026 | 28.57 | 29.14 | 28.36 | 29.12 | 28.27 | 13,285,780 |
| Jan 30, 2026 | 28.39 | 28.67 | 28.17 | 28.50 | 27.67 | 19,274,423 |
| Jan 29, 2026 | 28.00 | 28.58 | 27.96 | 28.46 | 27.63 | 21,691,464 |
| Jan 28, 2026 | 27.86 | 27.99 | 27.59 | 27.86 | 27.05 | 13,515,633 |
| Jan 27, 2026 | 27.81 | 27.95 | 27.65 | 27.87 | 27.06 | 11,724,722 |
| Jan 26, 2026 | 27.54 | 27.86 | 27.25 | 27.74 | 26.93 | 13,484,326 |
| Jan 23, 2026 | 28.12 | 28.22 | 27.45 | 27.48 | 26.68 | 11,166,270 |
| Jan 22, 2026 | 28.73 | 28.99 | 28.20 | 28.29 | 27.47 | 18,186,946 |
| Jan 21, 2026 | 27.76 | 28.93 | 27.70 | 28.65 | 27.82 | 18,288,009 |
| Jan 20, 2026 | 27.30 | 28.10 | 27.25 | 27.63 | 26.83 | 20,403,079 |
| Jan 16, 2026 | 27.65 | 28.06 | 27.34 | 27.77 | 26.96 | 30,172,715 |
| Jan 15, 2026 | 28.26 | 28.61 | 28.18 | 28.52 | 27.69 | 15,745,916 |
| Jan 14, 2026 | 27.76 | 28.33 | 27.58 | 28.14 | 27.32 | 14,758,144 |
| Jan 13, 2026 | 28.32 | 28.45 | 27.77 | 27.84 | 27.03 | 14,122,192 |
| Jan 12, 2026 | 28.28 | 28.47 | 28.06 | 28.26 | 27.44 | 12,024,222 |
| Jan 9, 2026 | 28.92 | 29.08 | 28.51 | 28.52 | 27.69 | 10,426,249 |
| Jan 8, 2026 | 28.39 | 29.25 | 28.34 | 28.84 | 28.00 | 14,661,288 |
| Jan 7, 2026 | 28.68 | 28.76 | 28.30 | 28.46 | 27.63 | 14,499,281 |
| Jan 6, 2026 | 28.07 | 28.75 | 27.98 | 28.71 | 27.88 | 15,593,742 |
| Jan 5, 2026 | 27.55 | 28.43 | 27.48 | 28.27 | 27.45 | 19,793,704 |
| Jan 2, 2026 | 27.09 | 27.67 | 26.81 | 27.56 | 26.76 | 10,729,822 |
| Dec 31, 2025 | 27.37 | 27.37 | 27.09 | 27.10 | 26.31 | 6,220,040 |
| Dec 30, 2025 | 27.63 | 27.63 | 27.31 | 27.32 | 26.53 | 5,142,866 |
| Dec 29, 2025 | 27.85 | 27.86 | 27.52 | 27.55 | 26.75 | 5,765,974 |
| Dec 26, 2025 | 27.73 | 27.84 | 27.63 | 27.79 | 26.98 | 5,004,421 |
| Dec 24, 2025 | 27.63 | 27.86 | 27.47 | 27.73 | 26.93 | 4,768,808 |
| Dec 23, 2025 | 27.80 | 27.86 | 27.52 | 27.55 | 26.75 | 7,041,383 |
| Dec 22, 2025 | 27.65 | 27.98 | 27.64 | 27.82 | 27.01 | 6,718,404 |
| Dec 19, 2025 | 27.49 | 27.72 | 27.45 | 27.66 | 26.86 | 20,038,746 |
| Dec 18, 2025 | 27.64 | 27.95 | 27.29 | 27.49 | 26.69 | 13,741,144 |
| Dec 17, 2025 | 27.63 | 27.86 | 27.53 | 27.57 | 26.77 | 12,468,928 |
| Dec 16, 2025 | 27.49 | 27.62 | 27.21 | 27.51 | 26.71 | 10,908,660 |
| Dec 15, 2025 | 27.90 | 27.97 | 27.38 | 27.39 | 26.59 | 12,464,050 |
| Dec 12, 2025 | 27.98 | 27.98 | 27.48 | 27.60 | 26.80 | 8,719,084 |
| Dec 11, 2025 | 27.35 | 27.95 | 27.30 | 27.84 | 27.03 | 11,867,118 |
| Dec 10, 2025 | 26.72 | 27.48 | 26.53 | 27.38 | 26.59 | 15,523,457 |
| Dec 9, 2025 | 26.28 | 26.79 | 26.28 | 26.44 | 25.67 | 10,824,399 |
| Dec 8, 2025 | 26.36 | 26.50 | 26.17 | 26.34 | 25.58 | 10,204,252 |
| Dec 5, 2025 | 26.28 | 26.56 | 26.18 | 26.28 | 25.52 | 9,895,701 |
| Dec 4, 2025 | 26.17 | 26.62 | 26.09 | 26.41 | 25.64 | 9,766,600 |
| Dec 3, 2025 | 25.49 | 26.24 | 25.41 | 26.20 | 25.44 | 12,200,614 |
| Dec 2, 2025 | 25.51 | 25.61 | 25.30 | 25.41 | 24.67 | 9,854,162 |
| Dec 1, 2025$0.265 dividend | 25.00 | 25.69 | 24.88 | 25.33 | 24.59 | 12,005,067 |
| Nov 28, 2025 | 25.46 | 25.59 | 25.43 | 25.45 | 24.46 | 3,895,153 |
| Nov 26, 2025 | 25.37 | 25.68 | 25.31 | 25.45 | 24.46 | 10,417,491 |
| Nov 25, 2025 | 25.08 | 25.55 | 25.01 | 25.42 | 24.43 | 10,966,599 |
| Nov 24, 2025 | 24.88 | 24.96 | 24.64 | 24.85 | 23.88 | 11,537,797 |
| Nov 21, 2025 | 24.24 | 25.09 | 24.23 | 24.91 | 23.94 | 14,122,071 |
| Nov 20, 2025 | 24.50 | 24.75 | 24.03 | 24.10 | 23.16 | 16,512,710 |
| Nov 19, 2025 | 24.17 | 24.40 | 24.06 | 24.22 | 23.27 | 15,745,699 |
| Nov 18, 2025 | 24.00 | 24.30 | 23.59 | 24.18 | 23.23 | 23,727,097 |
| Nov 17, 2025 | 24.92 | 24.98 | 24.16 | 24.30 | 23.35 | 15,588,283 |
| Nov 14, 2025 | 24.86 | 25.04 | 24.59 | 24.96 | 23.98 | 14,510,620 |
| Nov 13, 2025 | 25.26 | 25.42 | 24.94 | 24.96 | 23.98 | 16,272,554 |
| Nov 12, 2025 | 25.13 | 25.69 | 25.07 | 25.39 | 24.40 | 16,884,494 |
| Nov 11, 2025 | 25.09 | 25.30 | 24.85 | 25.06 | 24.08 | 17,758,801 |
| Nov 10, 2025 | 25.00 | 25.20 | 24.73 | 25.04 | 24.06 | 23,496,428 |
| Nov 7, 2025 | 24.23 | 24.86 | 24.16 | 24.85 | 23.88 | 30,064,988 |
| Nov 6, 2025 | 24.34 | 24.55 | 24.01 | 24.31 | 23.36 | 23,956,423 |
| Nov 5, 2025 | 24.15 | 24.50 | 23.89 | 24.38 | 23.43 | 23,884,396 |
| Nov 4, 2025 | 24.08 | 24.30 | 23.91 | 24.15 | 23.21 | 20,686,718 |
| Nov 3, 2025 | 24.08 | 24.25 | 23.87 | 24.24 | 23.29 | 23,508,254 |
| Oct 31, 2025 | 24.04 | 24.30 | 23.86 | 24.20 | 23.25 | 23,296,938 |
| Oct 30, 2025 | 24.10 | 24.64 | 24.07 | 24.20 | 23.25 | 30,640,139 |
| Oct 29, 2025 | 24.06 | 24.50 | 23.91 | 24.07 | 23.13 | 32,437,826 |
| Oct 28, 2025 | 24.17 | 24.45 | 24.03 | 24.27 | 23.32 | 52,778,868 |
| Oct 27, 2025 | 24.66 | 24.70 | 23.99 | 24.24 | 23.29 | 49,146,547 |
| Oct 24, 2025 | 24.40 | 24.64 | 24.29 | 24.57 | 23.61 | 58,105,405 |
| Oct 23, 2025 | 24.16 | 24.27 | 23.96 | 24.10 | 23.16 | 44,692,752 |
| Oct 22, 2025 | 24.35 | 24.46 | 24.00 | 24.11 | 23.17 | 62,396,124 |
| Oct 21, 2025 | 23.89 | 24.50 | 23.89 | 24.36 | 23.41 | 52,041,574 |
| Oct 20, 2025 | 23.78 | 24.14 | 23.66 | 24.06 | 23.12 | 51,485,487 |
| Oct 17, 2025 | 23.65 | 24.04 | 22.70 | 23.58 | 22.66 | 47,515,932 |
| Oct 16, 2025 | 24.70 | 24.78 | 23.14 | 23.35 | 22.44 | 56,001,783 |
| Oct 15, 2025 | 25.29 | 25.31 | 24.58 | 24.74 | 23.77 | 35,798,861 |
| Oct 14, 2025 | 24.32 | 25.30 | 24.27 | 25.16 | 24.18 | 45,545,252 |
| Oct 13, 2025 | 24.58 | 24.71 | 24.27 | 24.56 | 23.60 | 34,952,927 |
| Oct 10, 2025 | 25.43 | 25.44 | 24.14 | 24.16 | 23.22 | 17,838,913 |
| Oct 9, 2025 | 25.42 | 25.61 | 25.16 | 25.31 | 24.32 | 24,114,987 |
| Oct 8, 2025 | 25.81 | 25.84 | 25.27 | 25.29 | 24.30 | 20,149,542 |
| Oct 7, 2025 | 25.99 | 26.16 | 25.72 | 25.73 | 24.73 | 24,422,209 |
| Oct 6, 2025 | 26.46 | 26.87 | 25.81 | 25.86 | 24.85 | 28,172,214 |
| Oct 3, 2025 | 26.31 | 26.57 | 26.23 | 26.39 | 25.36 | 21,006,641 |
| Oct 2, 2025 | 26.12 | 26.28 | 25.89 | 26.20 | 25.18 | 20,726,131 |
| Oct 1, 2025 | 26.30 | 26.45 | 26.08 | 26.21 | 25.19 | 21,412,749 |
| Sep 30, 2025 | 26.62 | 26.71 | 25.90 | 26.37 | 25.34 | 22,620,402 |
| Sep 29, 2025 | 26.72 | 26.78 | 26.20 | 26.50 | 25.46 | 23,658,323 |
| Sep 26, 2025 | 26.75 | 26.98 | 26.59 | 26.63 | 25.59 | 17,484,316 |
| Sep 25, 2025 | 26.54 | 26.72 | 26.37 | 26.60 | 25.56 | 13,320,317 |
| Sep 24, 2025 | 26.74 | 26.89 | 26.40 | 26.66 | 25.62 | 17,567,501 |
| Sep 23, 2025 | 26.69 | 27.17 | 26.60 | 26.73 | 25.69 | 18,053,802 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Regions Financial Corp. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at RF, per a recent SEC DEF 14A filing. We estimate that the median employee at REGIONS FINANCIAL CORP is paid $58,895.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|