Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Revelation Biosciences, Inc. Warrant

REVBW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of REVBW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
REVBW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
REVBW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
REVBW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in REVBW holdings by institutional investors

Quarterly net insider trading by REVBW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for REVBW

Quiver Logo

No former government officials on record as having lobbied for REVBW

Revolving Door Dashboard

REVBW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

REVBW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
REVBW Income Statement
REVBW Balance Sheet
REVBW Cash Flow
U.S. Patents

New REVBW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to REVBW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
REVBW News

Recent insights relating to REVBW

CNBC Recommendations

Recent picks made for REVBW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in REVBW

REVBW Analyst Ratings

REVBW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
REVBW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $REVBW stock a Buy, Sell, or Hold?

  • What is the price target for $REVBW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

REVBW Top Shareholders
Shareholder
Shares Held
REVBW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $REVBW stock?

  • Who owns the most shares of $REVBW stock?

  • What funds own $REVBW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

REVBW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view REVBW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About REVBW

Revelation Biosciences Inc is a clinical-stage life science company focused on rebalancing inflammation to optimize health using its proprietary formulation, Gemini. The company is developing a pipeline of potential products based on Gemini, which is its proprietary formulation of phosphorylated hexaacyl disaccharide (PHAD), a synthetic version of monophosphoryl lipid A (MPLA). PHAD is a small fragment of lipopolysaccharide (LPS) that stimulates TLR4 and leads to controlled production of multiple cytokines and chemokines that modulate the innate and adaptive immune response. The company operates through one reportable segment focused on the prevention and treatment of disease by developing and commercializing therapeutics that modulate the innate immune system.

Revelation Biosciences, Inc. Warrant (REVBW) Historical Stock Prices

Revelation Biosciences, Inc. Warrant (REVBW) closed at $0.0090 on September 18, 2026. Over the past year its adjusted close ranged from $0.0050 to $0.0190. Daily prices go back to January 11, 2022, 1,003 trading days in all.

  • 1 month-1.10%
  • 3 months-2.17%
  • Year to date+12.50%
  • 1 year-31.82%
  • 3 years-25.00%
  • 5 years
  • Max-98.50%
See every congressional and insider trade on the REVBW price chart

Quiver Premium charts REVBW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2026 0.0082 0.0090 0.0081 0.0090 0.0090 2,728
Sep 11, 2026 0.0065 0.0092 0.0065 0.0091 0.0091 3,030
Sep 8, 2026 0.0095 0.0095 0.0094 0.0094 0.0094 28,428
Aug 24, 2026 0.0065 0.0099 0.0065 0.0099 0.0099 249
Aug 21, 2026 0.0066 0.0067 0.0066 0.0067 0.0067 30,744
Aug 20, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 426
Aug 18, 2026 0.0091 0.0091 0.0091 0.0091 0.0091 150
Aug 17, 2026 0.0094 0.0094 0.0093 0.0093 0.0093 553
Aug 14, 2026 0.0095 0.0095 0.0095 0.0095 0.0095 1,001
Aug 12, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 2,000
Aug 11, 2026 0.0065 0.0095 0.0065 0.0095 0.0095 1,904
Jul 30, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 100
Jul 29, 2026 0.0065 0.0091 0.0065 0.0090 0.0090 5,200
Jul 24, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 141
Jul 23, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Jul 21, 2026 0.0070 0.0094 0.0064 0.0091 0.0091 32,942
Jul 20, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 1,610
Jul 16, 2026 0.0067 0.0100 0.0067 0.0100 0.0100 2,762
Jul 15, 2026 0.0088 0.0096 0.0088 0.0096 0.0096 4,546
Jul 14, 2026 0.0071 0.0088 0.0061 0.0088 0.0088 32,143
Jul 13, 2026 0.0065 0.0099 0.0063 0.0099 0.0099 35,708
Jul 10, 2026 0.0100 0.0100 0.0098 0.0098 0.0098 1,963
Jul 9, 2026 0.0064 0.0065 0.0064 0.0065 0.0065 650
Jul 8, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Jul 7, 2026 0.0098 0.0100 0.0098 0.0100 0.0100 10,083
Jul 6, 2026 0.0098 0.0098 0.0097 0.0098 0.0098 5,897
Jul 2, 2026 0.0063 0.0080 0.0063 0.0065 0.0065 20,241
Jul 1, 2026 0.0062 0.0062 0.0062 0.0062 0.0062 2,307
Jun 30, 2026 0.0061 0.0079 0.0060 0.0079 0.0079 11,793
Jun 26, 2026 0.0070 0.0079 0.0070 0.0079 0.0079 20,300
Jun 25, 2026 0.0064 0.0100 0.0064 0.0066 0.0066 11,669
Jun 23, 2026 0.0063 0.0097 0.0063 0.0096 0.0096 4,621
Jun 22, 2026 0.0089 0.0089 0.0089 0.0089 0.0089 16,998
Jun 18, 2026 0.0079 0.0093 0.0062 0.0092 0.0092 51,275
Jun 17, 2026 0.0115 0.0116 0.0115 0.0116 0.0116 10,696
Jun 15, 2026 0.0069 0.0120 0.0069 0.0117 0.0117 23,656
Jun 12, 2026 0.0063 0.0102 0.0063 0.0092 0.0092 26,181
Jun 11, 2026 0.0097 0.0125 0.0061 0.0125 0.0125 171,000
Jun 9, 2026 0.0095 0.0113 0.0095 0.0113 0.0113 1,397
Jun 8, 2026 0.0099 0.0099 0.0098 0.0099 0.0099 10,200
Jun 5, 2026 0.0101 0.0101 0.0101 0.0101 0.0101 25,061
Jun 4, 2026 0.0101 0.0148 0.0101 0.0148 0.0148 17,768
Jun 3, 2026 0.0109 0.0140 0.0109 0.0137 0.0137 9,701
Jun 2, 2026 0.0121 0.0121 0.0115 0.0115 0.0115 37,018
Jun 1, 2026 0.0123 0.0149 0.0120 0.0120 0.0120 12,905
May 29, 2026 0.0121 0.0140 0.0120 0.0140 0.0140 10,515
May 28, 2026 0.0128 0.0129 0.0101 0.0121 0.0121 25,938
May 27, 2026 0.0096 0.0117 0.0096 0.0097 0.0097 20,787
May 26, 2026 0.0104 0.0124 0.0081 0.0118 0.0118 174,853
May 22, 2026 0.0160 0.0189 0.0120 0.0185 0.0185 14,969
May 20, 2026 0.0146 0.0192 0.0131 0.0190 0.0190 71,160
May 19, 2026 0.0146 0.0146 0.0130 0.0146 0.0146 58,104
May 18, 2026 0.0137 0.0185 0.0126 0.0148 0.0148 368,764
May 15, 2026 0.0085 0.0398 0.0085 0.0189 0.0189 1,863,360
May 14, 2026 0.0089 0.0099 0.0070 0.0070 0.0070 280,018
May 13, 2026 0.0065 0.0089 0.0062 0.0089 0.0089 55,861
May 12, 2026 0.0074 0.0089 0.0074 0.0089 0.0089 820
May 7, 2026 0.0090 0.0090 0.0076 0.0089 0.0089 4,423
May 6, 2026 0.0074 0.0083 0.0065 0.0083 0.0083 3,531
May 5, 2026 0.0060 0.0083 0.0060 0.0083 0.0083 1,950
May 4, 2026 0.0084 0.0084 0.0084 0.0084 0.0084 1,010
May 1, 2026 0.0080 0.0080 0.0075 0.0080 0.0080 10,546
Apr 30, 2026 0.0084 0.0084 0.0080 0.0080 0.0080 2,945
Apr 29, 2026 0.0089 0.0092 0.0054 0.0084 0.0084 117,489
Apr 28, 2026 0.0079 0.0092 0.0050 0.0050 0.0050 100,641
Apr 24, 2026 0.0092 0.0092 0.0092 0.0092 0.0092 200
Apr 21, 2026 0.0066 0.0092 0.0066 0.0092 0.0092 18,500
Apr 17, 2026 0.0066 0.0094 0.0066 0.0093 0.0093 5,286
Apr 14, 2026 0.0093 0.0093 0.0093 0.0093 0.0093 2,758
Apr 13, 2026 0.0088 0.0093 0.0088 0.0091 0.0091 70,581
Apr 10, 2026 0.0078 0.0083 0.0067 0.0083 0.0083 15,945
Apr 9, 2026 0.0066 0.0087 0.0066 0.0087 0.0087 2,100
Apr 8, 2026 0.0088 0.0088 0.0088 0.0088 0.0088 500
Apr 2, 2026 0.0079 0.0087 0.0079 0.0087 0.0087 16,030
Apr 1, 2026 0.0080 0.0080 0.0080 0.0080 0.0080 2,000
Mar 9, 2026 0.0073 0.0091 0.0073 0.0091 0.0091 600
Mar 4, 2026 0.0066 0.0092 0.0066 0.0092 0.0092 4,000
Mar 2, 2026 0.0078 0.0093 0.0071 0.0092 0.0092 29,572
Feb 26, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 156
Feb 25, 2026 0.0091 0.0101 0.0091 0.0101 0.0101 200
Feb 24, 2026 0.0076 0.0100 0.0076 0.0099 0.0099 2,800
Feb 23, 2026 0.0101 0.0101 0.0101 0.0101 0.0101 3,717
Feb 20, 2026 0.0099 0.0099 0.0098 0.0098 0.0098 2,000
Feb 13, 2026 0.0088 0.0094 0.0088 0.0093 0.0093 4,204
Feb 10, 2026 0.0095 0.0095 0.0095 0.0095 0.0095 10,545
Feb 9, 2026 0.0095 0.0095 0.0095 0.0095 0.0095 4,000
Feb 6, 2026 0.0085 0.0096 0.0085 0.0095 0.0095 5,500
Feb 4, 2026 0.0090 0.0097 0.0088 0.0097 0.0097 16,552
Feb 3, 2026 0.0089 0.0096 0.0075 0.0091 0.0091 100,801
Jan 30, 2026 0.0113 0.0115 0.0090 0.0115 0.0115 10,286
Jan 29, 2026 0.0100 0.0113 0.0090 0.0110 0.0110 37,847
Jan 28, 2026 0.0100 0.0100 0.0084 0.0098 0.0098 9,153
Jan 27, 2026 0.0100 0.0117 0.0100 0.0108 0.0108 252,546
Jan 26, 2026 0.0081 0.0116 0.0078 0.0105 0.0105 155,231
Jan 23, 2026 0.0088 0.0128 0.0075 0.0095 0.0095 1,046,015
Jan 22, 2026 0.0091 0.0093 0.0065 0.0090 0.0090 63,312
Jan 20, 2026 0.0094 0.0094 0.0074 0.0091 0.0091 11,850
Jan 16, 2026 0.0073 0.0096 0.0071 0.0095 0.0095 54,715
Jan 15, 2026 0.0075 0.0082 0.0075 0.0082 0.0082 12,800
Jan 13, 2026 0.0082 0.0082 0.0081 0.0082 0.0082 2,050
Jan 12, 2026 0.0073 0.0082 0.0073 0.0082 0.0082 1,100
Jan 9, 2026 0.0082 0.0082 0.0060 0.0081 0.0081 15,250
Jan 8, 2026 0.0082 0.0082 0.0081 0.0081 0.0081 6,797
Jan 5, 2026 0.0080 0.0082 0.0080 0.0081 0.0081 74,038
Dec 31, 2025 0.0080 0.0081 0.0055 0.0080 0.0080 140,650
Dec 30, 2025 0.0066 0.0082 0.0066 0.0081 0.0081 97,796
Dec 29, 2025 0.0065 0.0074 0.0058 0.0074 0.0074 25,903
Dec 26, 2025 0.0073 0.0082 0.0067 0.0081 0.0081 118,372
Dec 24, 2025 0.0082 0.0082 0.0080 0.0082 0.0082 16,448
Dec 23, 2025 0.0082 0.0084 0.0082 0.0082 0.0082 22,688
Dec 22, 2025 0.0082 0.0082 0.0081 0.0082 0.0082 42,000
Dec 19, 2025 0.0082 0.0082 0.0081 0.0081 0.0081 12,700
Dec 18, 2025 0.0082 0.0103 0.0082 0.0102 0.0102 7,705
Dec 17, 2025 0.0105 0.0105 0.0083 0.0105 0.0105 33,378
Dec 16, 2025 0.0105 0.0105 0.0105 0.0105 0.0105 1,001
Dec 15, 2025 0.0110 0.0110 0.0091 0.0099 0.0099 10,187
Dec 12, 2025 0.0084 0.0112 0.0084 0.0112 0.0112 8,300
Dec 11, 2025 0.0083 0.0095 0.0083 0.0094 0.0094 13,800
Dec 10, 2025 0.0105 0.0105 0.0081 0.0095 0.0095 15,400
Dec 9, 2025 0.0078 0.0112 0.0078 0.0106 0.0106 29,897
Dec 8, 2025 0.0090 0.0101 0.0090 0.0098 0.0098 4,800
Dec 5, 2025 0.0093 0.0109 0.0093 0.0100 0.0100 8,978
Dec 4, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 6,805
Dec 1, 2025 0.0108 0.0108 0.0108 0.0108 0.0108 103
Nov 28, 2025 0.0080 0.0100 0.0073 0.0100 0.0100 5,897
Nov 26, 2025 0.0108 0.0109 0.0080 0.0100 0.0100 20,014
Nov 25, 2025 0.0090 0.0108 0.0089 0.0108 0.0108 13,389
Nov 24, 2025 0.0088 0.0107 0.0067 0.0107 0.0107 54,815
Nov 21, 2025 0.0087 0.0112 0.0087 0.0108 0.0108 85,938
Nov 19, 2025 0.0104 0.0114 0.0096 0.0114 0.0114 300
Nov 17, 2025 0.0088 0.0114 0.0088 0.0101 0.0101 20,000
Nov 14, 2025 0.0100 0.0114 0.0100 0.0114 0.0114 399
Nov 13, 2025 0.0095 0.0096 0.0087 0.0095 0.0095 4,894
Nov 12, 2025 0.0096 0.0096 0.0096 0.0096 0.0096 1,310
Nov 11, 2025 0.0095 0.0095 0.0092 0.0095 0.0095 1,042
Nov 10, 2025 0.0095 0.0096 0.0090 0.0095 0.0095 27,299
Nov 7, 2025 0.0096 0.0096 0.0089 0.0095 0.0095 55,895
Nov 6, 2025 0.0095 0.0095 0.0095 0.0095 0.0095 1,406
Nov 5, 2025 0.0096 0.0096 0.0095 0.0096 0.0096 10,007
Nov 4, 2025 0.0101 0.0101 0.0085 0.0097 0.0097 167,340
Nov 3, 2025 0.0085 0.0118 0.0085 0.0118 0.0118 3,345
Oct 31, 2025 0.0100 0.0118 0.0085 0.0118 0.0118 34,716
Oct 30, 2025 0.0121 0.0121 0.0120 0.0120 0.0120 9,265
Oct 29, 2025 0.0125 0.0125 0.0106 0.0124 0.0124 1,344
Oct 28, 2025 0.0107 0.0115 0.0086 0.0109 0.0109 273,596
Oct 27, 2025 0.0108 0.0128 0.0106 0.0118 0.0118 20,142
Oct 24, 2025 0.0104 0.0128 0.0103 0.0128 0.0128 41,504
Oct 23, 2025 0.0120 0.0129 0.0106 0.0127 0.0127 38,801
Oct 22, 2025 0.0128 0.0128 0.0109 0.0126 0.0126 2,245
Oct 21, 2025 0.0128 0.0128 0.0128 0.0128 0.0128 3,161
Oct 20, 2025 0.0127 0.0128 0.0127 0.0128 0.0128 20,084
Oct 17, 2025 0.0116 0.0127 0.0114 0.0127 0.0127 2,996
Oct 16, 2025 0.0126 0.0127 0.0104 0.0126 0.0126 9,980
Oct 15, 2025 0.0117 0.0129 0.0117 0.0128 0.0128 11,650
Oct 14, 2025 0.0104 0.0126 0.0103 0.0126 0.0126 61,235
Oct 13, 2025 0.0104 0.0127 0.0103 0.0127 0.0127 19,714
Oct 10, 2025 0.0128 0.0128 0.0126 0.0126 0.0126 7,040
Oct 9, 2025 0.0107 0.0128 0.0107 0.0128 0.0128 9,395
Oct 8, 2025 0.0130 0.0130 0.0129 0.0129 0.0129 1,897
Oct 7, 2025 0.0137 0.0137 0.0101 0.0137 0.0137 128,007
Oct 6, 2025 0.0138 0.0138 0.0103 0.0103 0.0103 40,736
Oct 3, 2025 0.0102 0.0124 0.0102 0.0124 0.0124 18,547
Oct 2, 2025 0.0105 0.0125 0.0091 0.0125 0.0125 132,400
Oct 1, 2025 0.0125 0.0127 0.0102 0.0125 0.0125 27,348
Sep 26, 2025 0.0125 0.0125 0.0125 0.0125 0.0125 112
Sep 24, 2025 0.0121 0.0132 0.0102 0.0132 0.0132 31,651
Sep 22, 2025 0.0118 0.0138 0.0101 0.0138 0.0138 175,633
Sep 19, 2025 0.0128 0.0128 0.0128 0.0128 0.0128 5,949
Sep 18, 2025 0.0146 0.0146 0.0118 0.0132 0.0132 1,792

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Revelation Biosciences, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at REVBW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation