American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RESI

RESI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RESI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RESI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RESI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RESI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RESI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RESI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by RESI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RESI

Quiver Logo

No former government officials on record as having lobbied for RESI

Revolving Door Dashboard
Corporate Lobbying

RESI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RESI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RESI Income Statement
RESI Balance Sheet
RESI Cash Flow
U.S. Patents

New RESI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RESI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RESI News

Recent insights relating to RESI

CNBC Recommendations

Recent picks made for RESI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RESI

RESI Analyst Ratings

RESI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RESI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RESI stock a Buy, Sell, or Hold?

  • What is the price target for $RESI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RESI Top Shareholders
Shareholder
Shares Held
RESI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RESI stock?

  • Who owns the most shares of $RESI stock?

  • What funds own $RESI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RESI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RESI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RESI

No description available

RESI (RESI) Historical Stock Prices

RESI (RESI) closed at $9.70 on November 30, 2023. Over the past year its adjusted close ranged from $8.96 to $11.50. Daily prices go back to January 2, 2014, 2,241 trading days in all.

  • 1 month+6.42%
  • 3 months-8.67%
  • Year to date-2.20%
  • 1 year-6.71%
  • 3 years-40.54%
  • 5 years+7.69%
  • Max-66.96%
See every congressional and insider trade on the RESI price chart

Quiver Premium charts RESI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 30, 2023 9.64 9.71 9.64 9.70 9.70 494
Nov 29, 2023 9.94 9.94 9.66 9.66 9.66 243
Nov 28, 2023 9.77 9.78 9.77 9.78 9.78 135
Nov 27, 2023 9.76 9.76 9.74 9.74 9.74 1,007
Nov 24, 2023 9.77 9.83 9.75 9.83 9.83 1,608
Nov 22, 2023 9.64 9.73 9.64 9.70 9.70 1,411
Nov 21, 2023 9.71 9.71 9.65 9.65 9.65 483
Nov 20, 2023 9.70 9.70 9.70 9.70 9.70 442
Nov 17, 2023 9.64 9.64 9.64 9.64 9.64 113
Nov 16, 2023 9.66 9.66 9.66 9.66 9.66 80
Nov 15, 2023 9.72 9.79 9.72 9.74 9.74 508
Nov 14, 2023 10.57 10.57 10.57 10.57 10.57 113
Nov 10, 2023 9.40 9.84 9.40 9.84 9.84 2,402
Nov 9, 2023 9.34 9.34 9.33 9.33 9.33 548
Nov 8, 2023 9.47 9.47 9.47 9.47 9.47 133
Nov 7, 2023 9.47 9.47 9.41 9.41 9.41 1,257
Nov 6, 2023 9.61 9.61 9.52 9.52 9.52 9,020
Nov 3, 2023 9.67 9.67 9.67 9.67 9.67 141
Nov 2, 2023 9.38 9.38 9.38 9.38 9.38 195
Nov 1, 2023 9.09 9.09 9.09 9.09 9.09 15
Oct 31, 2023 9.11 9.13 9.11 9.12 9.12 612
Oct 30, 2023 9.02 9.02 9.02 9.02 9.02 229
Oct 27, 2023 8.96 8.96 8.96 8.96 8.96 149
Oct 26, 2023 9.25 9.25 9.19 9.19 9.19 287
Oct 25, 2023 9.32 9.32 9.28 9.28 9.28 636
Oct 24, 2023 9.46 9.46 9.45 9.45 9.45 159
Oct 23, 2023 9.41 9.41 9.36 9.36 9.36 578
Oct 20, 2023 9.48 9.48 9.48 9.48 9.48 203
Oct 19, 2023 9.61 9.61 9.61 9.61 9.61 94
Oct 18, 2023 9.83 9.83 9.76 9.76 9.76 454
Oct 17, 2023 9.74 9.92 9.74 9.92 9.92 624
Oct 16, 2023 10.13 10.13 9.85 9.86 9.86 891
Oct 13, 2023 9.80 9.80 9.73 9.73 9.73 732
Oct 12, 2023 9.80 9.80 9.80 9.80 9.80 530
Oct 11, 2023 9.92 9.92 9.92 9.92 9.92 284
Oct 10, 2023 9.85 9.88 9.83 9.83 9.83 530
Oct 9, 2023 9.85 9.85 9.85 9.85 9.85 73
Oct 6, 2023 9.74 9.74 9.74 9.74 9.74 20
Oct 5, 2023 9.64 9.64 9.64 9.64 9.64 3
Oct 4, 2023 9.40 9.58 9.40 9.58 9.58 499
Oct 3, 2023 9.46 9.46 9.43 9.43 9.43 878
Oct 2, 2023 9.70 9.70 9.56 9.59 9.59 454
Sep 29, 2023 9.79 9.79 9.71 9.78 9.78 879
Sep 28, 2023 9.74 9.74 9.73 9.73 9.73 1,521
Sep 27, 2023 9.71 9.74 9.70 9.70 9.70 2,196
Sep 26, 2023 9.81 9.81 9.81 9.81 9.81 642
Sep 25, 2023 9.97 9.97 9.96 9.96 9.96 365
Sep 22, 2023 10.09 10.09 10.01 10.01 10.01 593
Sep 21, 2023 10.28 10.28 10.13 10.13 10.13 783
Sep 20, 2023 10.35 10.45 10.35 10.41 10.41 414
Sep 19, 2023 10.34 10.34 10.34 10.34 10.34 36
Sep 18, 2023 10.39 10.39 10.39 10.39 10.39 8
Sep 15, 2023 10.44 10.51 10.44 10.51 10.51 1,033
Sep 14, 2023 10.36 10.52 10.36 10.51 10.51 441
Sep 13, 2023 10.32 10.32 10.32 10.32 10.32 17
Sep 12, 2023 10.30 10.42 10.30 10.39 10.39 434
Sep 11, 2023 10.34 10.34 10.34 10.34 10.34 123
Sep 8, 2023 10.33 10.33 10.33 10.33 10.33 152
Sep 7, 2023 10.45 10.45 10.45 10.45 10.45 42
Sep 6, 2023 10.47 10.47 10.45 10.45 10.45 528
Sep 5, 2023 10.47 10.47 10.47 10.47 10.47 80
Sep 1, 2023 10.59 10.59 10.57 10.57 10.57 398
Aug 31, 2023 10.68 10.68 10.62 10.62 10.62 608
Aug 30, 2023 10.70 10.72 10.70 10.70 10.70 618
Aug 29, 2023 10.56 10.62 10.52 10.62 10.62 454
Aug 28, 2023 10.57 10.57 10.57 10.57 10.57 353
Aug 25, 2023 10.52 10.52 10.52 10.52 10.52 28
Aug 24, 2023 10.50 10.50 10.50 10.50 10.50 41
Aug 23, 2023 10.51 10.51 10.51 10.51 10.51 15
Aug 22, 2023 10.32 10.34 10.32 10.34 10.34 170
Aug 21, 2023 10.44 10.44 10.30 10.34 10.34 1,804
Aug 18, 2023 10.49 10.49 10.44 10.46 10.46 320
Aug 17, 2023 10.52 10.54 10.45 10.45 10.45 616
Aug 16, 2023 10.47 10.52 10.47 10.48 10.48 1,209
Aug 15, 2023 10.55 10.59 10.53 10.55 10.55 2,964
Aug 14, 2023 10.65 10.65 10.62 10.62 10.62 417
Aug 11, 2023 10.79 10.79 10.79 10.79 10.79 40
Aug 10, 2023 10.75 10.75 10.74 10.74 10.74 650
Aug 9, 2023 10.74 10.79 10.73 10.73 10.73 652
Aug 8, 2023 10.81 10.81 10.77 10.80 10.80 502
Aug 7, 2023 10.88 10.90 10.88 10.90 10.90 288
Aug 4, 2023 10.84 10.84 10.79 10.79 10.79 241
Aug 3, 2023 10.81 10.81 10.81 10.81 10.81 507
Aug 2, 2023 10.86 10.89 10.86 10.88 10.88 622
Aug 1, 2023 10.93 10.96 10.93 10.95 10.95 850
Jul 31, 2023 11.00 11.00 10.98 10.98 10.98 1,174
Jul 28, 2023 10.96 10.96 10.92 10.92 10.92 141
Jul 27, 2023 11.18 11.18 10.89 10.89 10.89 846
Jul 26, 2023 11.20 11.20 11.16 11.17 11.17 2,795
Jul 25, 2023 11.25 11.25 11.13 11.13 11.13 942
Jul 24, 2023 11.33 11.35 11.29 11.29 11.29 803
Jul 21, 2023 11.23 11.33 11.23 11.33 11.33 489
Jul 20, 2023 11.23 11.23 11.23 11.23 11.23 14
Jul 19, 2023 11.04 11.13 11.04 11.13 11.13 1,158
Jul 18, 2023 11.03 11.06 11.03 11.03 11.03 1,304
Jul 17, 2023 11.14 11.16 11.14 11.15 11.15 2,796
Jul 14, 2023 11.16 11.22 11.16 11.22 11.22 2,739
Jul 13, 2023 11.09 11.15 11.09 11.15 11.15 5,224
Jul 12, 2023 11.24 11.24 11.15 11.19 11.19 1,188
Jul 11, 2023 10.93 11.00 10.93 11.00 11.00 470
Jul 10, 2023 10.78 10.84 10.78 10.82 10.82 1,211
Jul 7, 2023 10.81 10.83 10.81 10.82 10.82 5,292
Jul 6, 2023 10.84 10.84 10.84 10.84 10.84 106
Jul 5, 2023 10.97 10.97 10.84 10.84 10.84 489
Jul 3, 2023 11.05 11.05 10.89 10.91 10.91 1,062
Jun 30, 2023 10.77 10.77 10.77 10.77 10.77 42
Jun 29, 2023 10.63 10.72 10.63 10.70 10.70 2,033
Jun 28, 2023 10.64 10.64 10.57 10.57 10.57 478
Jun 27, 2023 10.50 10.62 10.50 10.62 10.62 213
Jun 26, 2023 10.49 10.49 10.49 10.49 10.49 149
Jun 23, 2023 10.37 10.37 10.24 10.24 10.24 1,383
Jun 22, 2023$0.08605 dividend 10.56 10.56 10.33 10.43 10.43 623
Jun 21, 2023 10.76 10.76 10.73 10.73 10.65 278
Jun 20, 2023 11.01 11.01 10.82 10.82 10.74 1,614
Jun 16, 2023 10.96 10.98 10.96 10.96 10.87 2,869
Jun 15, 2023 10.88 10.88 10.88 10.88 10.79 74
Jun 14, 2023 10.83 10.83 10.82 10.82 10.73 226
Jun 13, 2023 10.79 10.80 10.74 10.80 10.72 2,865
Jun 12, 2023 10.72 10.72 10.72 10.72 10.63 44
Jun 9, 2023 10.79 10.79 10.79 10.79 10.71 103
Jun 8, 2023 10.64 10.78 10.64 10.78 10.69 555
Jun 7, 2023 10.84 10.84 10.82 10.82 10.73 310
Jun 6, 2023 10.60 10.69 10.60 10.69 10.60 184
Jun 5, 2023 10.63 10.63 10.57 10.57 10.48 2,232
Jun 2, 2023 10.58 10.64 10.58 10.64 10.55 266
Jun 1, 2023 10.25 10.33 10.25 10.33 10.25 457
May 31, 2023 10.26 10.26 10.26 10.26 10.17 264
May 30, 2023 10.21 10.21 10.21 10.21 10.13 257
May 26, 2023 10.09 10.17 10.09 10.17 10.08 2,371
May 25, 2023 10.10 10.10 10.06 10.06 9.98 145
May 24, 2023 10.14 10.14 10.12 10.12 10.04 258
May 23, 2023 10.28 10.29 10.28 10.29 10.20 268
May 22, 2023 10.32 10.33 10.32 10.33 10.24 552
May 19, 2023 10.35 10.35 10.33 10.33 10.25 244
May 18, 2023 10.29 10.31 10.25 10.31 10.22 452
May 17, 2023 10.31 10.36 10.31 10.36 10.28 1,348
May 16, 2023 10.45 10.45 10.28 10.28 10.20 1,151
May 15, 2023 10.54 10.55 10.48 10.55 10.46 1,701
May 12, 2023 10.55 10.55 10.55 10.55 10.47 32
May 11, 2023 10.50 10.59 10.50 10.59 10.51 133
May 10, 2023 10.65 10.67 10.60 10.65 10.56 2,562
May 9, 2023 10.55 10.58 10.55 10.55 10.46 5,040
May 8, 2023 10.55 10.56 10.55 10.56 10.47 525
May 5, 2023 10.57 10.57 10.56 10.56 10.48 237
May 4, 2023 10.34 10.34 10.34 10.34 10.25 45
May 3, 2023 10.38 10.38 10.30 10.30 10.21 1,045
May 2, 2023 10.28 10.37 10.28 10.34 10.26 5,266
May 1, 2023 10.70 10.70 10.53 10.53 10.44 324
Apr 28, 2023 10.52 10.52 10.43 10.48 10.40 1,254
Apr 27, 2023 10.32 10.32 10.32 10.32 10.24 116
Apr 26, 2023 10.11 10.11 10.11 10.11 10.03 85
Apr 25, 2023 10.18 10.18 10.18 10.18 10.10 56
Apr 24, 2023 10.27 10.29 10.27 10.29 10.21 280
Apr 21, 2023 10.34 10.34 10.34 10.34 10.26 11
Apr 20, 2023 10.33 10.33 10.33 10.33 10.24 81
Apr 19, 2023 10.35 10.38 10.35 10.38 10.29 1,086
Apr 18, 2023 10.36 10.36 10.30 10.33 10.24 469
Apr 17, 2023 10.99 10.99 10.15 10.35 10.26 1,342
Apr 14, 2023 10.13 10.13 10.13 10.13 10.05 80
Apr 13, 2023 10.21 10.21 10.21 10.21 10.12 52
Apr 12, 2023 10.32 10.32 10.18 10.18 10.10 1,101
Apr 11, 2023 10.22 10.23 10.22 10.23 10.14 140
Apr 10, 2023 10.17 10.17 10.17 10.17 10.09 34
Apr 6, 2023 10.20 10.20 10.18 10.18 10.09 263
Apr 5, 2023 10.08 10.08 10.08 10.08 10.00 82
Apr 4, 2023 10.06 10.06 10.06 10.06 9.98 119
Apr 3, 2023 10.19 10.19 10.09 10.09 10.01 1,146
Mar 31, 2023 9.99 10.13 9.99 10.13 10.05 329
Mar 30, 2023 9.95 9.95 9.95 9.95 9.87 94
Mar 29, 2023 9.70 9.80 9.70 9.80 9.72 3,026
Mar 28, 2023 9.61 9.62 9.59 9.59 9.52 847
Mar 27, 2023 9.67 9.70 9.61 9.61 9.53 1,581
Mar 24, 2023 9.58 9.58 9.58 9.58 9.50 53
Mar 23, 2023$0.026 dividend 9.54 9.54 9.40 9.40 9.32 3,490
Mar 22, 2023 9.46 9.46 9.46 9.46 9.36 443
Mar 21, 2023 9.87 9.87 9.73 9.77 9.66 637
Mar 20, 2023 9.86 9.86 9.86 9.86 9.75 79
Mar 17, 2023 9.77 9.77 9.77 9.77 9.66 121
Mar 16, 2023 10.00 10.00 10.00 10.00 9.89 110
Mar 15, 2023 10.07 10.10 10.07 10.10 9.99 1,037
Mar 14, 2023 10.16 10.19 10.16 10.19 10.08 1,012
Mar 13, 2023 10.04 10.16 10.04 10.10 9.99 3,657
Mar 10, 2023 10.48 10.48 9.95 9.95 9.85 745
Mar 9, 2023 10.56 10.56 10.56 10.56 10.44 84
Mar 8, 2023 10.80 10.80 10.74 10.74 10.63 952
Mar 7, 2023 10.65 10.65 10.65 10.65 10.54 45
Mar 6, 2023 10.93 10.93 10.93 10.93 10.81 98
Mar 3, 2023 10.84 10.91 10.80 10.91 10.79 3,328
Mar 2, 2023 10.53 10.71 10.53 10.71 10.59 238
Mar 1, 2023 10.67 10.67 10.53 10.61 10.49 4,846
Feb 28, 2023 10.95 11.01 10.88 10.88 10.76 421
Feb 27, 2023 11.09 11.09 10.92 10.92 10.80 311
Feb 24, 2023 10.98 10.98 10.98 10.98 10.86 86
Feb 23, 2023 11.02 11.16 11.02 11.16 11.04 850
Feb 22, 2023 11.11 11.23 11.11 11.13 11.01 1,226
Feb 21, 2023 11.87 11.87 11.11 11.18 11.06 893
Feb 17, 2023 11.35 11.35 11.35 11.35 11.22 10
Feb 16, 2023 11.36 11.36 11.36 11.36 11.23 32
Feb 15, 2023 11.42 11.45 11.40 11.45 11.32 351
Feb 14, 2023 11.34 11.49 11.34 11.49 11.36 1,570
Feb 13, 2023 11.45 11.45 11.44 11.44 11.31 281
Feb 10, 2023 11.35 11.37 11.35 11.37 11.24 1,750
Feb 9, 2023 11.48 11.48 11.33 11.33 11.20 1,493
Feb 8, 2023 11.25 11.45 11.25 11.45 11.32 513
Feb 7, 2023 11.38 11.40 11.38 11.40 11.27 175
Feb 6, 2023 11.27 11.34 11.27 11.34 11.21 562
Feb 3, 2023 11.43 11.43 11.42 11.42 11.30 521
Feb 2, 2023 11.62 11.63 11.62 11.63 11.50 211
Feb 1, 2023 11.32 11.34 11.32 11.34 11.21 232
Jan 31, 2023 11.23 11.23 11.23 11.23 11.10 174
Jan 30, 2023 10.93 10.93 10.93 10.93 10.81 155
Jan 27, 2023 11.11 11.11 11.11 11.11 10.99 30
Jan 26, 2023 10.93 10.93 10.93 10.93 10.81 255
Jan 25, 2023 10.86 10.86 10.86 10.86 10.75 24
Jan 24, 2023 10.83 10.83 10.83 10.83 10.71 46
Jan 23, 2023 10.60 10.61 10.59 10.61 10.50 383
Jan 20, 2023 10.43 10.57 10.43 10.57 10.45 232
Jan 19, 2023 10.50 10.50 10.49 10.49 10.37 2,322
Jan 18, 2023 10.63 10.63 10.53 10.53 10.41 312
Jan 17, 2023 10.69 10.69 10.67 10.67 10.55 207
Jan 13, 2023 10.57 10.57 10.57 10.57 10.46 51
Jan 12, 2023 10.63 10.64 10.63 10.64 10.52 172
Jan 11, 2023 10.21 10.55 10.21 10.55 10.44 624
Jan 10, 2023 10.16 10.16 10.16 10.16 10.05 23
Jan 9, 2023 10.29 10.29 10.15 10.15 10.04 156
Jan 6, 2023 9.92 10.19 9.92 10.18 10.07 717
Jan 5, 2023 9.87 9.87 9.87 9.87 9.76 163
Jan 4, 2023 10.18 10.18 10.18 10.18 10.07 114
Jan 3, 2023 9.96 9.96 9.96 9.96 9.86 28
Dec 30, 2022 10.04 10.04 10.03 10.03 9.92 324
Dec 29, 2022 10.09 10.09 10.09 10.09 9.98 143
Dec 28, 2022 10.18 10.18 9.86 9.86 9.76 417
Dec 27, 2022 9.90 10.03 9.90 10.03 9.91 406
Dec 23, 2022 9.87 9.90 9.87 9.90 9.79 131
Dec 22, 2022$0.5889 dividend 9.81 9.81 9.81 9.81 9.70 79
Dec 21, 2022 10.45 10.45 10.42 10.42 9.72 113
Dec 20, 2022 10.36 10.36 10.34 10.34 9.65 154
Dec 19, 2022 10.68 10.68 10.40 10.40 9.71 1,012
Dec 16, 2022 10.55 10.60 10.55 10.60 9.89 202
Dec 15, 2022 10.93 10.93 10.82 10.82 10.09 288
Dec 14, 2022 11.16 11.16 11.00 11.00 10.27 120
Dec 13, 2022 11.00 11.08 10.96 11.08 10.34 1,722
Dec 12, 2022 10.81 10.88 10.81 10.88 10.16 134
Dec 9, 2022 10.92 10.92 10.85 10.85 10.12 300
Dec 8, 2022 10.95 10.95 10.90 10.90 10.17 734
Dec 7, 2022 10.77 10.80 10.77 10.80 10.08 229
Dec 6, 2022 10.78 10.78 10.70 10.70 9.99 287
Dec 5, 2022 10.85 10.85 10.85 10.85 10.12 28
Dec 2, 2022 11.11 11.11 11.09 11.09 10.34 903
Dec 1, 2022 11.12 11.12 11.12 11.12 10.38 84
Nov 30, 2022 10.83 11.15 10.83 11.15 10.40 124

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RESI Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RESI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation