American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RENB

RENB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RENB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RENB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RENB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RENB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RENB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RENB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by RENB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RENB

Quiver Logo

No former government officials on record as having lobbied for RENB

Revolving Door Dashboard
Corporate Lobbying

RENB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RENB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RENB Income Statement
RENB Balance Sheet
RENB Cash Flow
U.S. Patents

New RENB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RENB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RENB News

Recent insights relating to RENB

CNBC Recommendations

Recent picks made for RENB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RENB

RENB Analyst Ratings

RENB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RENB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RENB stock a Buy, Sell, or Hold?

  • What is the price target for $RENB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RENB Top Shareholders
Shareholder
Shares Held
RENB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RENB stock?

  • Who owns the most shares of $RENB stock?

  • What funds own $RENB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RENB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RENB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RENB

No description available

RENB (RENB) Historical Stock Prices

RENB (RENB) closed at $1.42 on September 30, 2025. Over the past year its adjusted close ranged from $0.1266 to $1.91. Daily prices go back to August 7, 2023, 540 trading days in all.

  • 1 month+496.64%
  • 3 months+422.06%
  • Year to date+69.96%
  • 1 year+193.81%
  • 3 years—
  • 5 years—
  • Max+88.83%
See every congressional and insider trade on the RENB price chart

Quiver Premium charts RENB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 30, 2025 1.19 1.43 1.13 1.42 1.42 896,298
Sep 29, 2025 0.1280 0.1354 0.1214 0.1266 0.1266 7,238,365
Sep 26, 2025 0.1450 0.1451 0.1286 0.1301 0.1301 3,821,507
Sep 25, 2025 0.1324 0.1460 0.1300 0.1406 0.1406 8,422,859
Sep 24, 2025 0.1630 0.1760 0.1622 0.1726 0.1726 10,532,963
Sep 23, 2025 0.1631 0.1795 0.1550 0.1634 0.1634 10,403,180
Sep 22, 2025 0.1775 0.1791 0.1582 0.1617 0.1617 11,455,322
Sep 19, 2025 0.1680 0.1920 0.1628 0.1750 0.1750 5,538,778
Sep 18, 2025 0.1786 0.1786 0.1600 0.1617 0.1617 1,685,092
Sep 17, 2025 0.1830 0.1830 0.1649 0.1649 0.1649 2,897,117
Sep 16, 2025 0.1920 0.1950 0.1700 0.1830 0.1830 2,791,045
Sep 15, 2025 0.2049 0.2194 0.1880 0.1907 0.1907 933,739
Sep 12, 2025 0.2000 0.2070 0.1950 0.1987 0.1987 609,501
Sep 11, 2025 0.2100 0.2104 0.1945 0.2006 0.2006 1,128,624
Sep 10, 2025 0.2175 0.2175 0.2020 0.2069 0.2069 675,354
Sep 9, 2025 0.1950 0.2230 0.1896 0.2223 0.2223 1,863,390
Sep 8, 2025 0.2080 0.2090 0.1823 0.1881 0.1881 1,680,162
Sep 5, 2025 0.2166 0.2189 0.2017 0.2065 0.2065 583,570
Sep 4, 2025 0.2200 0.2230 0.2002 0.2134 0.2134 1,365,168
Sep 3, 2025 0.2300 0.2312 0.2196 0.2225 0.2225 609,128
Sep 2, 2025 0.2450 0.2450 0.2275 0.2275 0.2275 702,037
Aug 29, 2025 0.2600 0.2638 0.2371 0.2380 0.2380 726,050
Aug 28, 2025 0.2630 0.2630 0.2500 0.2535 0.2535 978,251
Aug 27, 2025 0.2401 0.2650 0.2300 0.2580 0.2580 1,617,482
Aug 26, 2025 0.2380 0.2485 0.2289 0.2303 0.2303 831,175
Aug 25, 2025 0.2400 0.2450 0.2253 0.2289 0.2289 951,611
Aug 22, 2025 0.2277 0.2500 0.2250 0.2390 0.2390 644,590
Aug 21, 2025 0.2258 0.2348 0.2250 0.2288 0.2288 350,613
Aug 20, 2025 0.2338 0.2394 0.2228 0.2316 0.2316 451,342
Aug 19, 2025 0.2500 0.2525 0.2252 0.2341 0.2341 827,222
Aug 18, 2025 0.2355 0.2460 0.2313 0.2313 0.2313 871,989
Aug 15, 2025 0.2339 0.2391 0.2259 0.2391 0.2391 487,270
Aug 14, 2025 0.2418 0.2459 0.2300 0.2380 0.2380 481,163
Aug 13, 2025 0.2350 0.2469 0.2350 0.2415 0.2415 764,416
Aug 12, 2025 0.2375 0.2400 0.2327 0.2373 0.2373 569,199
Aug 11, 2025 0.2600 0.2600 0.2291 0.2381 0.2381 866,545
Aug 8, 2025 0.2300 0.2500 0.2201 0.2464 0.2464 1,378,601
Aug 7, 2025 0.2473 0.2500 0.2219 0.2250 0.2250 1,059,664
Aug 6, 2025 0.2500 0.2598 0.2311 0.2403 0.2403 1,200,632
Aug 5, 2025 0.2600 0.2609 0.2432 0.2474 0.2474 861,940
Aug 4, 2025 0.2585 0.2698 0.2404 0.2555 0.2555 900,166
Aug 1, 2025 0.2700 0.2700 0.2506 0.2585 0.2585 578,460
Jul 31, 2025 0.2882 0.2900 0.2550 0.2555 0.2555 1,910,274
Jul 30, 2025 0.2900 0.3032 0.2750 0.2792 0.2792 924,137
Jul 29, 2025 0.3199 0.3199 0.2833 0.2900 0.2900 1,471,784
Jul 28, 2025 0.3103 0.3500 0.3040 0.3153 0.3153 4,873,938
Jul 25, 2025 0.3370 0.3370 0.3050 0.3089 0.3089 595,698
Jul 24, 2025 0.3200 0.3367 0.3029 0.3256 0.3256 1,391,119
Jul 23, 2025 0.3100 0.3480 0.3100 0.3401 0.3401 1,438,874
Jul 22, 2025 0.3102 0.3239 0.3046 0.3082 0.3082 963,515
Jul 21, 2025 0.3199 0.3300 0.3013 0.3080 0.3080 1,364,351
Jul 18, 2025 0.3250 0.3499 0.3128 0.3169 0.3169 833,180
Jul 17, 2025 0.3575 0.3600 0.3151 0.3151 0.3151 1,472,987
Jul 16, 2025 0.2842 0.3490 0.2842 0.3390 0.3390 2,719,607
Jul 15, 2025 0.2800 0.2953 0.2800 0.2805 0.2805 886,937
Jul 14, 2025 0.2800 0.2854 0.2699 0.2809 0.2809 834,821
Jul 11, 2025 0.3000 0.3099 0.2640 0.2700 0.2700 1,599,143
Jul 10, 2025 0.2990 0.3164 0.2957 0.2972 0.2972 1,205,608
Jul 9, 2025 0.3000 0.3133 0.2960 0.3104 0.3104 654,448
Jul 8, 2025 0.2900 0.3124 0.2900 0.3057 0.3057 1,175,505
Jul 7, 2025 0.2931 0.2971 0.2800 0.2965 0.2965 780,552
Jul 3, 2025 0.2881 0.2910 0.2800 0.2889 0.2889 622,484
Jul 2, 2025 0.2700 0.2930 0.2700 0.2793 0.2793 823,987
Jul 1, 2025 0.2900 0.2956 0.2700 0.2720 0.2720 1,191,665
Jun 30, 2025 0.3030 0.3178 0.2790 0.2889 0.2889 1,811,731
Jun 27, 2025 0.3400 0.3481 0.2927 0.2927 0.2927 13,257,953
Jun 26, 2025 0.3700 0.3701 0.3400 0.3491 0.3491 784,306
Jun 25, 2025 0.3605 0.3689 0.3445 0.3577 0.3577 868,046
Jun 24, 2025 0.3740 0.3780 0.3495 0.3561 0.3561 816,367
Jun 23, 2025 0.3500 0.3880 0.3500 0.3682 0.3682 3,302,476
Jun 20, 2025 0.3500 0.3842 0.3301 0.3414 0.3414 1,596,414
Jun 18, 2025 0.3500 0.3650 0.3350 0.3434 0.3434 1,028,908
Jun 17, 2025 0.3400 0.3832 0.3200 0.3595 0.3595 1,457,329
Jun 16, 2025 0.3728 0.3969 0.3401 0.3458 0.3458 2,601,310
Jun 13, 2025 0.3600 0.3926 0.3506 0.3653 0.3653 1,912,699
Jun 12, 2025 0.3461 0.4187 0.3461 0.3796 0.3796 6,002,628
Jun 11, 2025 0.3561 0.3887 0.3300 0.3447 0.3447 33,828,632
Jun 10, 2025 0.3603 0.4152 0.3501 0.3805 0.3805 3,083,536
Jun 9, 2025 0.3200 0.3700 0.3100 0.3603 0.3603 3,264,718
Jun 6, 2025 0.2900 0.3350 0.2900 0.3089 0.3089 2,484,716
Jun 5, 2025 0.2915 0.3295 0.2829 0.3128 0.3128 3,814,040
Jun 4, 2025 0.2920 0.3045 0.2709 0.2962 0.2962 3,724,938
Jun 3, 2025 0.3700 0.4496 0.2700 0.2880 0.2880 77,637,559
Jun 2, 2025 0.3100 0.3100 0.2873 0.2899 0.2899 1,399,514
May 30, 2025 0.3150 0.3299 0.3071 0.3097 0.3097 676,035
May 29, 2025 0.3113 0.3150 0.3012 0.3150 0.3150 455,734
May 28, 2025 0.3278 0.3350 0.3089 0.3147 0.3147 735,816
May 27, 2025 0.3400 0.3400 0.3100 0.3200 0.3200 1,055,657
May 23, 2025 0.3400 0.3439 0.3200 0.3268 0.3268 1,662,285
May 22, 2025 0.2984 0.3334 0.2920 0.3334 0.3334 2,003,241
May 21, 2025 0.2900 0.3030 0.2755 0.2892 0.2892 1,346,663
May 20, 2025 0.3100 0.3193 0.2900 0.2902 0.2902 919,195
May 19, 2025 0.3012 0.3158 0.2941 0.3158 0.3158 687,980
May 16, 2025 0.3210 0.3565 0.3110 0.3220 0.3220 1,162,406
May 15, 2025 0.3250 0.5500 0.3013 0.3327 0.3327 12,942,647
May 14, 2025 0.3400 0.3760 0.3280 0.3300 0.3300 1,752,093
May 13, 2025 0.3300 0.3800 0.3200 0.3352 0.3352 2,027,923
May 12, 2025 0.3300 0.3419 0.3136 0.3232 0.3232 1,165,478
May 9, 2025 0.3243 0.3345 0.3021 0.3157 0.3157 851,307
May 8, 2025 0.3038 0.3150 0.2882 0.3080 0.3080 428,865
May 7, 2025 0.2971 0.3364 0.2935 0.3132 0.3132 920,639
May 6, 2025 0.3133 0.3540 0.2850 0.2902 0.2902 489,191
May 5, 2025 0.3311 0.3529 0.3120 0.3191 0.3191 570,768
May 2, 2025 0.3300 0.3489 0.3202 0.3359 0.3359 632,249
May 1, 2025 0.3597 0.3597 0.3082 0.3095 0.3095 607,683
Apr 30, 2025 0.3383 0.3741 0.3045 0.3597 0.3597 818,005
Apr 29, 2025 0.3600 0.3663 0.3357 0.3383 0.3383 798,794
Apr 28, 2025 0.3800 0.3840 0.3500 0.3638 0.3638 635,603
Apr 25, 2025 0.3700 0.3849 0.3590 0.3732 0.3732 525,315
Apr 24, 2025 0.4000 0.4034 0.3550 0.3728 0.3728 827,500
Apr 23, 2025 0.3840 0.3996 0.3519 0.3756 0.3756 1,111,028
Apr 22, 2025 0.4122 0.4479 0.3412 0.3482 0.3482 637,036
Apr 21, 2025 0.3389 0.4059 0.3376 0.4017 0.4017 367,645
Apr 17, 2025 0.3567 0.3700 0.3408 0.3526 0.3526 390,682
Apr 16, 2025 0.3890 0.3890 0.3575 0.3600 0.3600 551,998
Apr 15, 2025 0.3600 0.3879 0.3578 0.3736 0.3736 524,152
Apr 14, 2025 0.4200 0.4200 0.3537 0.3585 0.3585 1,163,325
Apr 11, 2025 0.3912 0.3912 0.3551 0.3770 0.3770 997,274
Apr 10, 2025 0.4300 0.4300 0.3214 0.3626 0.3626 1,953,311
Apr 9, 2025 0.4344 0.4490 0.4014 0.4148 0.4148 1,056,925
Apr 8, 2025 0.4680 0.4680 0.3900 0.4039 0.4039 927,507
Apr 7, 2025 0.3770 0.4780 0.3590 0.4340 0.4340 631,387
Apr 4, 2025 0.4820 0.5101 0.3707 0.3926 0.3926 1,552,485
Apr 3, 2025 0.5000 0.5200 0.4619 0.4701 0.4701 615,039
Apr 2, 2025 0.5175 0.5400 0.4907 0.5240 0.5240 637,095
Apr 1, 2025 0.5440 0.5507 0.4836 0.5006 0.5006 596,696
Mar 31, 2025 0.6000 0.6118 0.5432 0.5432 0.5432 436,765
Mar 28, 2025 0.6300 0.6350 0.5700 0.5788 0.5788 743,258
Mar 27, 2025 0.6746 0.7009 0.6315 0.6495 0.6495 581,008
Mar 26, 2025 0.6555 0.7290 0.6300 0.6741 0.6741 709,154
Mar 25, 2025 0.7338 0.7338 0.6625 0.6650 0.6650 677,040
Mar 24, 2025 0.7042 0.7242 0.6506 0.7185 0.7185 716,443
Mar 21, 2025 0.6917 0.7286 0.6400 0.7005 0.7005 1,650,185
Mar 20, 2025 0.7409 0.7409 0.6850 0.6917 0.6917 660,231
Mar 19, 2025 0.7500 0.7638 0.7252 0.7638 0.7638 371,063
Mar 18, 2025 0.7700 0.7700 0.7300 0.7482 0.7482 228,728
Mar 17, 2025 0.7900 0.8016 0.7413 0.7679 0.7679 399,942
Mar 14, 2025 0.7943 0.8395 0.7752 0.8052 0.8052 412,093
Mar 13, 2025 0.8700 0.8700 0.7731 0.7912 0.7912 372,165
Mar 12, 2025 0.8600 0.8906 0.8298 0.8619 0.8619 423,860
Mar 11, 2025 0.8500 0.9000 0.8107 0.8699 0.8699 674,182
Mar 10, 2025 0.8100 0.8787 0.8000 0.8680 0.8680 468,082
Mar 7, 2025 0.8435 0.8435 0.7850 0.8173 0.8173 290,624
Mar 6, 2025 0.8600 0.8804 0.8423 0.8440 0.8440 247,215
Mar 5, 2025 0.8307 0.8799 0.8024 0.8679 0.8679 249,061
Mar 4, 2025 0.8470 0.8626 0.7850 0.8469 0.8469 746,136
Mar 3, 2025 1.02 1.03 0.8500 0.8937 0.8937 927,586
Feb 28, 2025 1.01 1.06 0.9800 0.9826 0.9826 1,402,019
Feb 27, 2025 1.05 1.16 0.9683 1.00 1.00 2,582,860
Feb 26, 2025 0.7800 1.40 0.7730 1.19 1.19 31,842,855
Feb 25, 2025 0.8443 0.8780 0.7702 0.7730 0.7730 637,696
Feb 24, 2025 0.8300 0.8830 0.8000 0.8374 0.8374 773,812
Feb 21, 2025 0.8800 0.8849 0.8018 0.8249 0.8249 595,508
Feb 20, 2025 0.8830 0.8900 0.8061 0.8468 0.8468 399,349
Feb 19, 2025 0.8210 0.8750 0.8025 0.8600 0.8600 676,914
Feb 18, 2025 0.8200 0.8250 0.7940 0.8141 0.8141 618,815
Feb 14, 2025 0.7641 0.8300 0.7563 0.8089 0.8089 458,924
Feb 13, 2025 0.7579 0.7855 0.7050 0.7420 0.7420 355,703
Feb 12, 2025 0.7262 0.7547 0.6854 0.7184 0.7184 412,200
Feb 11, 2025 0.8264 0.8264 0.7109 0.7381 0.7381 333,751
Feb 10, 2025 0.7014 0.7978 0.7014 0.7535 0.7535 518,212
Feb 7, 2025 0.6700 0.7525 0.6700 0.7010 0.7010 516,273
Feb 6, 2025 0.7400 0.7470 0.6720 0.6720 0.6720 240,889
Feb 5, 2025 0.6900 0.7424 0.6700 0.7271 0.7271 387,665
Feb 4, 2025 0.7500 0.7500 0.7000 0.7005 0.7005 563,666
Feb 3, 2025 0.7500 0.7751 0.7500 0.7633 0.7633 883,397
Jan 31, 2025 0.7840 0.8034 0.7500 0.7500 0.7500 296,240
Jan 30, 2025 0.7699 0.8156 0.7632 0.7652 0.7652 421,742
Jan 29, 2025 0.8353 0.8353 0.7526 0.7631 0.7631 476,343
Jan 28, 2025 0.8141 0.8470 0.8080 0.8353 0.8353 475,686
Jan 27, 2025 0.8600 0.8750 0.8000 0.8237 0.8237 600,484
Jan 24, 2025 1.06 1.06 0.8900 0.8906 0.8906 1,637,991
Jan 23, 2025 0.8190 1.06 0.8001 1.04 1.04 4,240,748
Jan 22, 2025 0.7260 0.8500 0.7225 0.7969 0.7969 1,282,006
Jan 21, 2025 0.7072 0.7596 0.7070 0.7149 0.7149 845,024
Jan 17, 2025 0.7570 0.7767 0.7000 0.7070 0.7070 625,250
Jan 16, 2025 0.7821 0.7907 0.7202 0.7500 0.7500 490,696
Jan 15, 2025 0.8366 0.8366 0.7800 0.7800 0.7800 474,877
Jan 14, 2025 0.9350 0.9350 0.7900 0.8161 0.8161 384,489
Jan 13, 2025 0.7999 0.9262 0.7800 0.9001 0.9001 670,778
Jan 10, 2025 0.8340 0.8590 0.7400 0.7924 0.7924 1,217,469
Jan 8, 2025 0.9250 0.9379 0.8076 0.8340 0.8340 608,165
Jan 7, 2025 1.05 1.08 0.9200 0.9232 0.9232 1,529,656
Jan 6, 2025 1.16 1.28 0.9700 1.00 1.00 10,260,611
Jan 3, 2025 0.7510 0.9481 0.7500 0.9260 0.9260 435,456
Jan 2, 2025 0.8700 0.8898 0.7500 0.7631 0.7631 624,005
Dec 31, 2024 0.8490 0.9000 0.8000 0.8355 0.8355 366,776
Dec 30, 2024 0.8863 1.09 0.8545 0.8706 0.8706 715,774
Dec 27, 2024 0.9000 0.9480 0.8600 0.9171 0.9171 544,819
Dec 26, 2024 1.00 1.01 0.9000 0.9065 0.9065 1,162,918
Dec 24, 2024 1.10 1.12 0.6700 1.03 1.03 3,990,501
Dec 23, 2024 1.64 1.65 1.10 1.12 1.12 1,277,124
Dec 20, 2024 1.63 1.75 1.50 1.64 1.64 8,131,209
Dec 19, 2024 1.70 1.86 1.50 1.54 1.54 953,077
Dec 18, 2024 1.70 2.04 1.63 1.68 1.68 1,305,864
Dec 17, 2024 1.62 1.71 1.50 1.66 1.66 809,210
Dec 16, 2024 1.75 1.82 1.55 1.58 1.58 983,128
Dec 13, 2024 1.65 1.95 1.65 1.76 1.76 804,089
Dec 12, 2024 1.97 1.97 1.72 1.72 1.72 726,293
Dec 11, 2024 1.55 2.00 1.44 1.91 1.91 1,355,945
Dec 10, 2024 1.80 1.84 1.56 1.64 1.64 926,390
Dec 9, 2024 1.86 2.10 1.79 1.87 1.87 1,975,152
Dec 6, 2024 1.44 1.85 1.31 1.77 1.77 2,216,925
Dec 5, 2024 1.28 1.52 1.27 1.44 1.44 1,824,373
Dec 4, 2024 1.00 1.40 0.9800 1.25 1.25 1,825,691
Dec 3, 2024 0.8348 1.25 0.8348 1.04 1.04 2,096,182
Dec 2, 2024 0.7700 0.8885 0.7100 0.8200 0.8200 865,901
Nov 29, 2024 0.6500 0.8315 0.6500 0.7564 0.7564 897,310
Nov 27, 2024 0.5169 0.6200 0.5169 0.6103 0.6103 603,205
Nov 26, 2024 0.5000 0.5500 0.5000 0.5169 0.5169 439,460
Nov 25, 2024 0.5034 0.5535 0.5000 0.5000 0.5000 260,253
Nov 22, 2024 0.5100 0.5300 0.4600 0.5190 0.5190 266,499
Nov 21, 2024 0.5021 0.5389 0.4901 0.5008 0.5008 431,183
Nov 20, 2024 0.5000 0.5450 0.4900 0.5038 0.5038 450,750
Nov 19, 2024 0.5500 0.5580 0.4600 0.4732 0.4732 293,492
Nov 18, 2024 0.4985 0.5204 0.4905 0.4939 0.4939 378,908
Nov 15, 2024 0.6060 0.6200 0.4983 0.4985 0.4985 338,812
Nov 14, 2024 0.6020 0.6500 0.5820 0.5837 0.5837 281,254
Nov 13, 2024 0.6396 0.6400 0.5850 0.6020 0.6020 512,689
Nov 12, 2024 0.6200 0.6300 0.5816 0.6299 0.6299 262,312
Nov 11, 2024 0.6500 0.6600 0.5807 0.6170 0.6170 274,805
Nov 8, 2024 0.5800 0.6671 0.5800 0.6340 0.6340 224,820
Nov 7, 2024 0.6300 0.6400 0.5637 0.5637 0.5637 211,228
Nov 6, 2024 0.6300 0.6777 0.6017 0.6254 0.6254 234,240
Nov 5, 2024 0.6164 0.6497 0.5806 0.5939 0.5939 261,173
Nov 4, 2024 0.5339 0.6600 0.5200 0.6197 0.6197 265,769
Nov 1, 2024 0.5161 0.5772 0.5059 0.5368 0.5368 157,213
Oct 31, 2024 0.5419 0.5998 0.5321 0.5321 0.5321 174,157
Oct 30, 2024 0.5000 0.6083 0.5000 0.5400 0.5400 412,478
Oct 29, 2024 0.5317 0.5500 0.5030 0.5115 0.5115 332,655
Oct 28, 2024 0.5000 0.5660 0.5000 0.5330 0.5330 219,201
Oct 25, 2024 0.5074 0.5317 0.5000 0.5110 0.5110 266,338
Oct 24, 2024 0.5730 0.6099 0.4731 0.5101 0.5101 419,950
Oct 23, 2024 0.6514 0.7200 0.5590 0.5801 0.5801 671,088
Oct 22, 2024 0.6000 0.6500 0.5545 0.6488 0.6488 548,667
Oct 21, 2024 0.6941 0.7145 0.5512 0.5890 0.5890 657,578
Oct 18, 2024 0.7059 0.7370 0.6200 0.6800 0.6800 394,780
Oct 17, 2024 0.9345 0.9657 0.7300 0.7444 0.7444 772,114
Oct 16, 2024 0.6736 1.01 0.6700 0.9340 0.9340 2,134,008
Oct 15, 2024 0.5500 0.8000 0.5500 0.7075 0.7075 1,879,289
Oct 14, 2024 0.5290 0.5899 0.4811 0.5510 0.5510 227,897
Oct 11, 2024 0.4590 0.5300 0.4405 0.5100 0.5100 733,266
Oct 10, 2024 0.4196 0.4700 0.4145 0.4404 0.4404 250,174
Oct 9, 2024 0.4300 0.4360 0.3950 0.4202 0.4202 206,660
Oct 8, 2024 0.4240 0.4423 0.4050 0.4125 0.4125 197,547
Oct 7, 2024 0.4700 0.4832 0.4124 0.4301 0.4301 290,668
Oct 4, 2024 0.4485 0.4992 0.4276 0.4894 0.4894 1,300,451
Oct 3, 2024 0.4886 0.5489 0.4798 0.5021 0.5021 3,863,640
Oct 2, 2024 0.4598 0.5000 0.4598 0.4598 0.4598 223,270
Oct 1, 2024 0.4833 0.4904 0.4598 0.4610 0.4610 157,748
Sep 30, 2024 0.4700 0.4976 0.4625 0.4833 0.4833 91,526

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RENB Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RENB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation