Ring Energy Inc.
REI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of REI by members of U.S. Congress
| Politician | Type | Traded |
|---|---|---|
| Ro Khanna House / D | Sale $1,001 - $15,000 | N/A |
REI Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
REI Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
REI Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in REI holdings by institutional investors
Quarterly net insider trading by REI's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$290,000 Jun 14, 2022 Issue: Natural Resources Environment/Superfund Taxation/Internal Revenue Code Manufacturing Government Issues Energy/Nuclear Budget/Appropriations Health Issues Economics/Economic Development Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
-
$50,000 Apr 18, 2022 Issue: Energy/Nuclear Taxation/Internal Revenue Code
-
$40,000 Apr 11, 2022 Issue: Taxation/Internal Revenue Code
-
$300,000 Feb 09, 2022 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Economics/Economic Development Taxation/Internal Revenue Code Manufacturing Health Issues Energy/Nuclear Government Issues Trade (domestic/foreign)
-
$300,000 Feb 09, 2022 Issue: None
-
$50,000 Jan 20, 2022 Issue: None
-
$30,000 Jan 06, 2022 Issue: Taxation/Internal Revenue Code
-
$330,000 Nov 16, 2021 Issue: None
-
$50,000 Oct 20, 2021 Issue: None
-
$30,000 Oct 15, 2021 Issue: Taxation/Internal Revenue Code
-
$330,000 Aug 16, 2021 Issue: None
-
$50,000 Jul 21, 2021 Issue: None
-
$30,000 Jul 08, 2021 Issue: Taxation/Internal Revenue Code
-
$300,000 May 26, 2021 Issue: None
-
$50,000 Apr 23, 2021 Issue: None
-
$30,000 Apr 12, 2021 Issue: Taxation/Internal Revenue Code
-
$300,000 Jan 25, 2021 Issue: None
-
$40,000 Jan 20, 2021 Issue: None
-
$300,000 Nov 18, 2020 Issue: None
-
$40,000 Oct 20, 2020 Issue: None
-
$340,000 Aug 05, 2020 Issue: None
-
$50,000 Jul 17, 2020 Issue: None
-
$360,000 Jun 22, 2020 Issue: None
-
$50,000 Apr 18, 2020 Issue: None
-
$320,000 Mar 03, 2020 Issue: None
-
$250,000 May 03, 2019 Issue: Labor Issues/Antitrust/Workplace Education Government Issues Chemicals/Chemical Industry Retirement Economics/Economic Development Budget/Appropriations Transportation Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Homeland Security
-
$50,000 Apr 16, 2019 Issue: Taxation/Internal Revenue Code
-
$320,000 Mar 14, 2019 Issue: Energy/Nuclear Agriculture Manufacturing Trade (domestic/foreign) Retirement Health Issues Environment/Superfund Government Issues Labor Issues/Antitrust/Workplace Homeland Security
-
$20,000 Jan 20, 2019 Issue: Taxation/Internal Revenue Code
-
$350,000 May 11, 2018 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Economics/Economic Development Retirement Agriculture Trade (domestic/foreign) Taxation/Internal Revenue Code Indian/Native American Affairs Chemicals/Chemical Industry Government Issues Energy/Nuclear
-
$310,000 Feb 02, 2018 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Immigration Environment/Superfund Health Issues Retirement Trade (domestic/foreign) Budget/Appropriations Government Issues Real Estate/Land Use/Conservation
-
$330,000 Oct 27, 2017 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Government Issues Environment/Superfund Budget/Appropriations Health Issues Trade (domestic/foreign)
-
$330,000 Aug 14, 2017 Issue: Energy/Nuclear Chemicals/Chemical Industry Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Economics/Economic Development Labor Issues/Antitrust/Workplace
-
$340,000 May 11, 2017 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Government Issues Environment/Superfund Health Issues Trade (domestic/foreign) Homeland Security Taxation/Internal Revenue Code
-
$300,000 Jan 30, 2017 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Trade (domestic/foreign) Economics/Economic Development
-
$330,000 Mar 24, 2016 Issue: Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Economics/Economic Development Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace
-
$340,000 Nov 13, 2015 Issue: Budget/Appropriations Medicare/Medicaid Small Business Health Issues Retirement Trade (domestic/foreign) Environment/Superfund Labor Issues/Antitrust/Workplace Manufacturing Chemicals/Chemical Industry Energy/Nuclear Government Issues
-
$340,000 Aug 04, 2015 Issue: Labor Issues/Antitrust/Workplace Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Government Issues Energy/Nuclear Manufacturing Health Issues
-
$230,000 Apr 23, 2015 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Government Issues Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Manufacturing Health Issues
-
$170,000 Jan 28, 2015 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Manufacturing Chemicals/Chemical Industry Trade (domestic/foreign) Defense Retirement Health Issues
-
$120,000 Oct 20, 2014 Issue: Chemicals/Chemical Industry Environment/Superfund Waste (hazardous/solid/interstate/nuclear) Manufacturing Natural Resources Defense Budget/Appropriations Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Health Issues
-
$180,000 Jul 21, 2014 Issue: Natural Resources Defense Manufacturing Waste (hazardous/solid/interstate/nuclear) Unemployment Retirement Postal Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry
-
$190,000 Apr 21, 2014 Issue: Natural Resources Food Industry (safety, labeling, etc.) Immigration Energy/Nuclear Chemicals/Chemical Industry Postal Health Issues Trade (domestic/foreign) Environment/Superfund Budget/Appropriations Labor Issues/Antitrust/Workplace Waste (hazardous/solid/interstate/nuclear) Retirement Accounting Roads/Highway Transportation Unemployment
-
$160,000 Jan 21, 2014 Issue: Food Industry (safety, labeling, etc.) Immigration Chemicals/Chemical Industry Environment/Superfund Agriculture Energy/Nuclear Economics/Economic Development Labor Issues/Antitrust/Workplace Waste (hazardous/solid/interstate/nuclear) Retirement Trade (domestic/foreign) Budget/Appropriations
-
$160,000 Oct 21, 2013 Issue: Labor Issues/Antitrust/Workplace Chemicals/Chemical Industry Budget/Appropriations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Agriculture Energy/Nuclear Environment/Superfund Bankruptcy Immigration Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
-
$190,000 Jul 23, 2013 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Immigration Health Issues Budget/Appropriations Manufacturing Chemicals/Chemical Industry
-
$180,000 Apr 19, 2013 Issue: Environment/Superfund Budget/Appropriations Economics/Economic Development Retirement Trade (domestic/foreign) Energy/Nuclear Labor Issues/Antitrust/Workplace
-
$140,000 Jan 18, 2013 Issue: Government Issues Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Health Issues Defense Education Labor Issues/Antitrust/Workplace
-
$150,000 Oct 22, 2012 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Economics/Economic Development Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry
-
$180,000 Jul 20, 2012 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Health Issues Economics/Economic Development Transportation Defense Manufacturing Trade (domestic/foreign) Energy/Nuclear
-
$120,000 Apr 25, 2012 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Unemployment Railroads Trade (domestic/foreign) Budget/Appropriations
-
$180,000 Apr 20, 2012 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Unemployment Manufacturing
-
$170,000 Oct 19, 2011 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Manufacturing Trade (domestic/foreign) Health Issues Chemicals/Chemical Industry Energy/Nuclear
-
$180,000 Jul 20, 2011 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Health Issues Manufacturing
-
$160,000 Apr 20, 2011 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Budget/Appropriations Trade (domestic/foreign) Chemicals/Chemical Industry Health Issues Manufacturing Environment/Superfund Bankruptcy Government Issues
-
$120,000 Jan 19, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Unemployment Trade (domestic/foreign) Railroads Labor Issues/Antitrust/Workplace
-
$150,000 Oct 19, 2010 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Retirement Trade (domestic/foreign) Bankruptcy Manufacturing Transportation
-
$160,000 Jul 20, 2010 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Economics/Economic Development Transportation Civil Rights/Civil Liberties Manufacturing Trade (domestic/foreign) Banking Budget/Appropriations Health Issues Unemployment Bankruptcy
-
$140,000 Apr 23, 2010 Issue: Labor Issues/Antitrust/Workplace Bankruptcy Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Manufacturing Trade (domestic/foreign) Unemployment Homeland Security Transportation Energy/Nuclear
-
$150,000 Jan 19, 2010 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Health Issues Economics/Economic Development Trade (domestic/foreign) Bankruptcy Energy/Nuclear Homeland Security Manufacturing Civil Rights/Civil Liberties Transportation
-
$130,000 Oct 20, 2009 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Health Issues Automotive Industry Manufacturing Trade (domestic/foreign) Chemicals/Chemical Industry Environment/Superfund Homeland Security Retirement Foreign Relations Energy/Nuclear
-
$140,000 Jul 20, 2009 Issue: Labor Issues/Antitrust/Workplace Bankruptcy Environment/Superfund Budget/Appropriations Medicare/Medicaid Foreign Relations Health Issues Manufacturing Trade (domestic/foreign) Automotive Industry Chemicals/Chemical Industry Energy/Nuclear
-
$160,000 Apr 20, 2009 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Health Issues Economics/Economic Development Copyright/Patent/Trademark Retirement Manufacturing Chemicals/Chemical Industry Trade (domestic/foreign) Energy/Nuclear
-
$70,000 Jan 16, 2009 Issue: Energy/Nuclear Economics/Economic Development Trade (domestic/foreign) Retirement Health Issues Environment/Superfund Labor Issues/Antitrust/Workplace
-
$100,000 Dec 16, 2008 Issue: Trade (domestic/foreign) Retirement Health Issues Budget/Appropriations Labor Issues/Antitrust/Workplace Homeland Security
-
$110,000 Oct 20, 2008 Issue: Homeland Security Labor Issues/Antitrust/Workplace Bankruptcy Trade (domestic/foreign) Unemployment Environment/Superfund
-
$140,000 Jul 18, 2008 Issue: Bankruptcy Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Retirement Civil Rights/Civil Liberties Trade (domestic/foreign) Homeland Security Taxation/Internal Revenue Code Defense Unemployment Immigration Energy/Nuclear Labor Issues/Antitrust/Workplace Transportation
-
$160,000 Apr 18, 2008 Issue: Labor Issues/Antitrust/Workplace Health Issues Economics/Economic Development Copyright/Patent/Trademark Civil Rights/Civil Liberties Environment/Superfund Energy/Nuclear Transportation Homeland Security Trade (domestic/foreign) Retirement Bankruptcy Immigration
-
$240,000 Aug 10, 2007 Issue: Homeland Security Labor Issues/Antitrust/Workplace Immigration Bankruptcy Health Issues Copyright/Patent/Trademark Manufacturing Trade (domestic/foreign) Retirement Energy/Nuclear Civil Rights/Civil Liberties
-
$140,000 Feb 13, 2007 Issue: Homeland Security Labor Issues/Antitrust/Workplace Immigration Environment/Superfund Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Manufacturing Civil Rights/Civil Liberties Health Issues Government Issues
-
$160,000 Feb 24, 2006 Issue: Trade (domestic/foreign) Health Issues Housing Budget/Appropriations Veterans Environment/Superfund Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace Torts Clean Air and Water (quality) Manufacturing Banking Retirement
-
$180,000 Aug 24, 2005 Issue: Energy/Nuclear Government Issues Chemicals/Chemical Industry Trade (domestic/foreign) Manufacturing Defense Civil Rights/Civil Liberties Labor Issues/Antitrust/Workplace Clean Air and Water (quality) Medicare/Medicaid Budget/Appropriations Bankruptcy Transportation Retirement Health Issues
-
$10,000 Feb 23, 2005 Issue: Labor Issues/Antitrust/Workplace
-
$120,000 Aug 25, 2004 Issue: Labor Issues/Antitrust/Workplace
-
$40,000 Jun 24, 2004 Issue: Trade (domestic/foreign) Manufacturing Defense Civil Rights/Civil Liberties Transportation Taxation/Internal Revenue Code Unemployment Retirement Health Issues Medicare/Medicaid Energy/Nuclear Education Labor Issues/Antitrust/Workplace
-
$200,000 Aug 27, 2003 Issue: Trade (domestic/foreign) Manufacturing Defense Transportation Taxation/Internal Revenue Code Unemployment Retirement Medicare/Medicaid Bankruptcy Energy/Nuclear Labor Issues/Antitrust/Workplace
-
$120,000 Feb 14, 2003 Issue: Transportation Unemployment Retirement Energy/Nuclear Trade (domestic/foreign) Banking Manufacturing Defense Health Issues Bankruptcy Labor Issues/Antitrust/Workplace
-
$220,000 Aug 22, 2002 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Unemployment Retirement Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace
-
$100,000 Mar 14, 2002 Issue: Bankruptcy Energy/Nuclear Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Unemployment Economics/Economic Development Health Issues
-
$120,000 Aug 14, 2001 Issue: Trade (domestic/foreign) Energy/Nuclear Labor Issues/Antitrust/Workplace
-
$75,113 Feb 14, 2001 Issue: Energy/Nuclear Immigration Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Bankruptcy
-
$225,827 Aug 03, 2000 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Medicare/Medicaid Energy/Nuclear
-
$114 Feb 16, 2000 Issue: Trade (domestic/foreign) Defense Consumer Issues/Safety/Products Government Issues Labor Issues/Antitrust/Workplace
-
$188,604 Aug 16, 1999 Issue: Trade (domestic/foreign) Budget/Appropriations Labor Issues/Antitrust/Workplace
Former government officials who have lobbied for REI
REI Estimated quarterly lobbying spending
REI Revenue by Segment or Geography
By Segment
By Geography
REI Income Statement
REI Balance Sheet
REI Cash Flow
U.S. Patents
New REI patent grants
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to REI from public contracts
REI News
Recent insights relating to REI
CNBC Recommendations
Recent picks made for REI stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in REI
REI Analyst Ratings
REI Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
REI Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $REI stock a Buy, Sell, or Hold?
- What is the price target for $REI stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
REI Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $REI stock?
- Who owns the most shares of $REI stock?
- What funds own $REI stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
REI Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view REI Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About REI
Ring Energy Inc is an independent oil and natural gas exploration and production company based in the United States. It is engaged in oil and natural gas development, production, acquisition, and exploration activities, currently focused on the Permian Basin of Texas. The company's drilling operations target the oil and liquids-rich producing formations in the Northwest Shelf and the Central Basin Platform, in the Permian Basin in Texas.
- Address The Woodlands, TX
- Market Cap 346.5 million
- Employees 111
- Industrial Classification Crude Petroleum & Natural Gas
Ring Energy Inc. (REI) Historical Stock Prices
Ring Energy Inc. (REI) closed at $1.33 on September 23, 2026. Over the past year its adjusted close ranged from $0.8378 to $1.98. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-8.28%
- 3 months+24.30%
- Year to date+52.87%
- 1 year+26.67%
- 3 years-28.88%
- 5 years-49.81%
- Max-89.36%
See every congressional and insider trade on the REI price chart
Quiver Premium charts REI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.37 | 1.38 | 1.33 | 1.33 | 1.33 | 2,945,396 |
| Sep 22, 2026 | 1.37 | 1.39 | 1.34 | 1.34 | 1.34 | 2,325,742 |
| Sep 21, 2026 | 1.44 | 1.44 | 1.37 | 1.38 | 1.38 | 4,691,641 |
| Sep 18, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 12,785,670 |
| Sep 17, 2026 | 1.47 | 1.50 | 1.44 | 1.46 | 1.46 | 3,064,406 |
| Sep 16, 2026 | 1.54 | 1.56 | 1.48 | 1.48 | 1.48 | 3,969,535 |
| Sep 15, 2026 | 1.54 | 1.58 | 1.53 | 1.56 | 1.56 | 5,108,532 |
| Sep 14, 2026 | 1.55 | 1.56 | 1.50 | 1.52 | 1.52 | 5,366,592 |
| Sep 11, 2026 | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | 3,993,479 |
| Sep 10, 2026 | 1.54 | 1.55 | 1.49 | 1.55 | 1.55 | 6,985,680 |
| Sep 9, 2026 | 1.55 | 1.56 | 1.48 | 1.48 | 1.48 | 4,853,305 |
| Sep 8, 2026 | 1.52 | 1.56 | 1.51 | 1.52 | 1.52 | 4,547,915 |
| Sep 4, 2026 | 1.47 | 1.51 | 1.45 | 1.50 | 1.50 | 2,341,354 |
| Sep 3, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | 1.50 | 2,539,234 |
| Sep 2, 2026 | 1.49 | 1.54 | 1.47 | 1.50 | 1.50 | 4,272,307 |
| Sep 1, 2026 | 1.50 | 1.53 | 1.46 | 1.50 | 1.50 | 3,098,015 |
| Aug 31, 2026 | 1.49 | 1.50 | 1.45 | 1.47 | 1.47 | 2,680,401 |
| Aug 28, 2026 | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | 2,108,157 |
| Aug 27, 2026 | 1.40 | 1.47 | 1.39 | 1.47 | 1.47 | 4,396,168 |
| Aug 26, 2026 | 1.40 | 1.44 | 1.38 | 1.40 | 1.40 | 2,629,865 |
| Aug 25, 2026 | 1.42 | 1.46 | 1.41 | 1.44 | 1.44 | 3,240,809 |
| Aug 24, 2026 | 1.48 | 1.48 | 1.42 | 1.45 | 1.45 | 2,596,873 |
| Aug 21, 2026 | 1.49 | 1.50 | 1.46 | 1.48 | 1.48 | 2,793,825 |
| Aug 20, 2026 | 1.45 | 1.50 | 1.44 | 1.49 | 1.49 | 3,235,203 |
| Aug 19, 2026 | 1.45 | 1.50 | 1.41 | 1.43 | 1.43 | 5,375,936 |
| Aug 18, 2026 | 1.41 | 1.45 | 1.39 | 1.44 | 1.44 | 3,665,833 |
| Aug 17, 2026 | 1.36 | 1.42 | 1.35 | 1.40 | 1.40 | 4,731,539 |
| Aug 14, 2026 | 1.34 | 1.39 | 1.32 | 1.37 | 1.37 | 1,921,282 |
| Aug 13, 2026 | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | 1,855,895 |
| Aug 12, 2026 | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | 2,090,084 |
| Aug 11, 2026 | 1.35 | 1.39 | 1.34 | 1.37 | 1.37 | 2,613,015 |
| Aug 10, 2026 | 1.31 | 1.37 | 1.30 | 1.36 | 1.36 | 2,932,907 |
| Aug 7, 2026 | 1.27 | 1.33 | 1.25 | 1.30 | 1.30 | 3,248,770 |
| Aug 6, 2026 | 1.28 | 1.30 | 1.23 | 1.28 | 1.28 | 6,465,429 |
| Aug 5, 2026 | 1.26 | 1.27 | 1.20 | 1.23 | 1.23 | 3,873,456 |
| Aug 4, 2026 | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | 4,154,341 |
| Aug 3, 2026 | 1.20 | 1.27 | 1.20 | 1.26 | 1.26 | 3,313,268 |
| Jul 31, 2026 | 1.24 | 1.27 | 1.22 | 1.24 | 1.24 | 3,846,176 |
| Jul 30, 2026 | 1.21 | 1.25 | 1.20 | 1.24 | 1.24 | 3,795,322 |
| Jul 29, 2026 | 1.21 | 1.24 | 1.18 | 1.21 | 1.21 | 4,292,170 |
| Jul 28, 2026 | 1.18 | 1.19 | 1.12 | 1.13 | 1.13 | 2,431,051 |
| Jul 27, 2026 | 1.23 | 1.25 | 1.15 | 1.17 | 1.17 | 2,510,511 |
| Jul 24, 2026 | 1.29 | 1.32 | 1.26 | 1.27 | 1.27 | 2,918,590 |
| Jul 23, 2026 | 1.31 | 1.34 | 1.29 | 1.31 | 1.31 | 3,724,365 |
| Jul 22, 2026 | 1.31 | 1.34 | 1.28 | 1.28 | 1.28 | 2,898,245 |
| Jul 21, 2026 | 1.31 | 1.32 | 1.27 | 1.30 | 1.30 | 3,289,771 |
| Jul 20, 2026 | 1.25 | 1.33 | 1.22 | 1.29 | 1.29 | 6,860,707 |
| Jul 17, 2026 | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | 2,402,554 |
| Jul 16, 2026 | 1.21 | 1.26 | 1.19 | 1.20 | 1.20 | 4,096,658 |
| Jul 15, 2026 | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | 6,651,288 |
| Jul 14, 2026 | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | 4,818,299 |
| Jul 13, 2026 | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | 6,832,688 |
| Jul 10, 2026 | 1.12 | 1.14 | 1.10 | 1.13 | 1.13 | 5,749,731 |
| Jul 9, 2026 | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | 6,528,482 |
| Jul 8, 2026 | 1.16 | 1.17 | 1.12 | 1.14 | 1.14 | 7,591,316 |
| Jul 7, 2026 | 1.05 | 1.12 | 1.03 | 1.11 | 1.11 | 7,577,780 |
| Jul 6, 2026 | 1.07 | 1.09 | 1.03 | 1.04 | 1.04 | 5,804,290 |
| Jul 2, 2026 | 1.10 | 1.11 | 1.05 | 1.07 | 1.07 | 5,218,982 |
| Jul 1, 2026 | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | 5,516,035 |
| Jun 30, 2026 | 1.10 | 1.14 | 1.08 | 1.08 | 1.08 | 4,942,521 |
| Jun 29, 2026 | 1.09 | 1.13 | 1.06 | 1.10 | 1.10 | 6,345,578 |
| Jun 26, 2026 | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | 30,477,719 |
| Jun 25, 2026 | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | 5,987,822 |
| Jun 24, 2026 | 1.12 | 1.12 | 1.06 | 1.07 | 1.07 | 5,815,318 |
| Jun 23, 2026 | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | 3,738,789 |
| Jun 22, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 3,566,700 |
| Jun 18, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 8,134,221 |
| Jun 17, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | 4,554,881 |
| Jun 16, 2026 | 1.16 | 1.19 | 1.11 | 1.12 | 1.12 | 4,090,794 |
| Jun 15, 2026 | 1.23 | 1.25 | 1.16 | 1.17 | 1.17 | 7,918,906 |
| Jun 12, 2026 | 1.24 | 1.30 | 1.23 | 1.29 | 1.29 | 3,519,163 |
| Jun 11, 2026 | 1.31 | 1.34 | 1.25 | 1.26 | 1.26 | 4,019,275 |
| Jun 10, 2026 | 1.28 | 1.33 | 1.27 | 1.29 | 1.29 | 3,229,197 |
| Jun 9, 2026 | 1.27 | 1.29 | 1.22 | 1.26 | 1.26 | 3,611,393 |
| Jun 8, 2026 | 1.29 | 1.31 | 1.27 | 1.27 | 1.27 | 3,095,009 |
| Jun 5, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | 3,537,555 |
| Jun 4, 2026 | 1.35 | 1.39 | 1.34 | 1.35 | 1.35 | 2,846,196 |
| Jun 3, 2026 | 1.40 | 1.41 | 1.35 | 1.35 | 1.35 | 2,736,166 |
| Jun 2, 2026 | 1.33 | 1.41 | 1.33 | 1.36 | 1.36 | 6,855,841 |
| Jun 1, 2026 | 1.30 | 1.36 | 1.30 | 1.32 | 1.32 | 5,492,826 |
| May 29, 2026 | 1.30 | 1.35 | 1.28 | 1.29 | 1.29 | 3,686,065 |
| May 28, 2026 | 1.30 | 1.36 | 1.30 | 1.33 | 1.33 | 4,667,681 |
| May 27, 2026 | 1.30 | 1.32 | 1.25 | 1.29 | 1.29 | 4,055,873 |
| May 26, 2026 | 1.35 | 1.37 | 1.31 | 1.32 | 1.32 | 4,718,779 |
| May 22, 2026 | 1.36 | 1.40 | 1.35 | 1.38 | 1.38 | 2,673,029 |
| May 21, 2026 | 1.38 | 1.40 | 1.35 | 1.36 | 1.36 | 3,839,385 |
| May 20, 2026 | 1.40 | 1.42 | 1.36 | 1.36 | 1.36 | 3,837,195 |
| May 19, 2026 | 1.35 | 1.40 | 1.32 | 1.40 | 1.40 | 4,931,498 |
| May 18, 2026 | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | 4,807,474 |
| May 15, 2026 | 1.35 | 1.37 | 1.29 | 1.36 | 1.36 | 8,312,210 |
| May 14, 2026 | 1.29 | 1.38 | 1.26 | 1.33 | 1.33 | 9,276,603 |
| May 13, 2026 | 1.36 | 1.41 | 1.25 | 1.26 | 1.26 | 39,533,635 |
| May 12, 2026 | 1.69 | 1.80 | 1.65 | 1.78 | 1.78 | 6,687,815 |
| May 11, 2026 | 1.65 | 1.68 | 1.58 | 1.65 | 1.65 | 4,881,349 |
| May 8, 2026 | 1.66 | 1.68 | 1.60 | 1.61 | 1.61 | 2,917,426 |
| May 7, 2026 | 1.72 | 1.75 | 1.58 | 1.65 | 1.65 | 5,623,149 |
| May 6, 2026 | 1.88 | 1.89 | 1.78 | 1.80 | 1.80 | 5,437,263 |
| May 5, 2026 | 1.89 | 2.00 | 1.85 | 1.98 | 1.98 | 5,713,357 |
| May 4, 2026 | 1.85 | 1.94 | 1.78 | 1.94 | 1.94 | 4,042,984 |
| May 1, 2026 | 1.88 | 1.89 | 1.78 | 1.82 | 1.82 | 3,450,911 |
| Apr 30, 2026 | 1.81 | 1.89 | 1.79 | 1.88 | 1.88 | 4,890,919 |
| Apr 29, 2026 | 1.71 | 1.86 | 1.69 | 1.86 | 1.86 | 9,083,850 |
| Apr 28, 2026 | 1.59 | 1.68 | 1.58 | 1.68 | 1.68 | 5,754,100 |
| Apr 27, 2026 | 1.54 | 1.58 | 1.53 | 1.58 | 1.58 | 4,555,141 |
| Apr 24, 2026 | 1.51 | 1.54 | 1.49 | 1.52 | 1.52 | 2,026,143 |
| Apr 23, 2026 | 1.50 | 1.53 | 1.47 | 1.53 | 1.53 | 3,507,592 |
| Apr 22, 2026 | 1.42 | 1.48 | 1.41 | 1.47 | 1.47 | 2,574,702 |
| Apr 21, 2026 | 1.30 | 1.43 | 1.30 | 1.42 | 1.42 | 3,838,682 |
| Apr 20, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | 2,341,086 |
| Apr 17, 2026 | 1.27 | 1.27 | 1.19 | 1.25 | 1.25 | 5,852,924 |
| Apr 16, 2026 | 1.31 | 1.34 | 1.30 | 1.32 | 1.32 | 2,007,549 |
| Apr 15, 2026 | 1.29 | 1.32 | 1.28 | 1.31 | 1.31 | 2,569,688 |
| Apr 14, 2026 | 1.37 | 1.38 | 1.28 | 1.31 | 1.31 | 3,991,004 |
| Apr 13, 2026 | 1.39 | 1.43 | 1.37 | 1.38 | 1.38 | 3,600,806 |
| Apr 10, 2026 | 1.36 | 1.38 | 1.32 | 1.35 | 1.35 | 5,047,972 |
| Apr 9, 2026 | 1.45 | 1.46 | 1.36 | 1.36 | 1.36 | 2,792,861 |
| Apr 8, 2026 | 1.43 | 1.43 | 1.37 | 1.42 | 1.42 | 7,307,854 |
| Apr 7, 2026 | 1.56 | 1.60 | 1.55 | 1.57 | 1.57 | 3,664,777 |
| Apr 6, 2026 | 1.47 | 1.57 | 1.47 | 1.56 | 1.56 | 4,597,390 |
| Apr 2, 2026 | 1.50 | 1.53 | 1.45 | 1.49 | 1.49 | 6,692,514 |
| Apr 1, 2026 | 1.48 | 1.50 | 1.37 | 1.40 | 1.40 | 8,187,431 |
| Mar 31, 2026 | 1.61 | 1.63 | 1.49 | 1.53 | 1.53 | 8,631,677 |
| Mar 30, 2026 | 1.62 | 1.65 | 1.57 | 1.61 | 1.61 | 9,284,718 |
| Mar 27, 2026 | 1.60 | 1.62 | 1.55 | 1.58 | 1.58 | 3,923,012 |
| Mar 26, 2026 | 1.54 | 1.65 | 1.53 | 1.59 | 1.59 | 7,731,220 |
| Mar 25, 2026 | 1.51 | 1.60 | 1.51 | 1.55 | 1.55 | 5,855,288 |
| Mar 24, 2026 | 1.45 | 1.55 | 1.45 | 1.54 | 1.54 | 4,529,048 |
| Mar 23, 2026 | 1.44 | 1.51 | 1.42 | 1.44 | 1.44 | 4,417,598 |
| Mar 20, 2026 | 1.52 | 1.55 | 1.47 | 1.50 | 1.50 | 6,153,944 |
| Mar 19, 2026 | 1.55 | 1.60 | 1.50 | 1.51 | 1.51 | 7,434,323 |
| Mar 18, 2026 | 1.48 | 1.54 | 1.44 | 1.52 | 1.52 | 5,372,784 |
| Mar 17, 2026 | 1.48 | 1.53 | 1.46 | 1.48 | 1.48 | 4,592,622 |
| Mar 16, 2026 | 1.49 | 1.51 | 1.42 | 1.46 | 1.46 | 4,131,148 |
| Mar 13, 2026 | 1.50 | 1.52 | 1.44 | 1.50 | 1.50 | 5,160,007 |
| Mar 12, 2026 | 1.49 | 1.52 | 1.44 | 1.52 | 1.52 | 5,054,653 |
| Mar 11, 2026 | 1.42 | 1.45 | 1.39 | 1.44 | 1.44 | 3,336,863 |
| Mar 10, 2026 | 1.44 | 1.49 | 1.40 | 1.43 | 1.43 | 5,819,000 |
| Mar 9, 2026 | 1.57 | 1.64 | 1.47 | 1.50 | 1.50 | 9,136,292 |
| Mar 6, 2026 | 1.58 | 1.60 | 1.49 | 1.54 | 1.54 | 7,805,864 |
| Mar 5, 2026 | 1.45 | 1.55 | 1.43 | 1.55 | 1.55 | 7,913,021 |
| Mar 4, 2026 | 1.45 | 1.52 | 1.38 | 1.50 | 1.50 | 7,719,479 |
| Mar 3, 2026 | 1.61 | 1.64 | 1.41 | 1.47 | 1.47 | 11,571,810 |
| Mar 2, 2026 | 1.55 | 1.60 | 1.46 | 1.51 | 1.51 | 16,038,152 |
| Feb 27, 2026 | 1.35 | 1.41 | 1.33 | 1.41 | 1.41 | 3,675,537 |
| Feb 26, 2026 | 1.27 | 1.35 | 1.24 | 1.33 | 1.33 | 2,386,378 |
| Feb 25, 2026 | 1.33 | 1.33 | 1.25 | 1.29 | 1.29 | 2,358,573 |
| Feb 24, 2026 | 1.32 | 1.34 | 1.29 | 1.30 | 1.30 | 1,980,580 |
| Feb 23, 2026 | 1.39 | 1.42 | 1.28 | 1.30 | 1.30 | 3,569,853 |
| Feb 20, 2026 | 1.39 | 1.40 | 1.35 | 1.38 | 1.38 | 2,506,179 |
| Feb 19, 2026 | 1.35 | 1.40 | 1.35 | 1.38 | 1.38 | 2,826,248 |
| Feb 18, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | 2,212,948 |
| Feb 17, 2026 | 1.29 | 1.30 | 1.20 | 1.26 | 1.26 | 3,925,124 |
| Feb 13, 2026 | 1.21 | 1.29 | 1.20 | 1.27 | 1.27 | 2,848,780 |
| Feb 12, 2026 | 1.32 | 1.34 | 1.21 | 1.21 | 1.21 | 4,085,379 |
| Feb 11, 2026 | 1.36 | 1.39 | 1.30 | 1.31 | 1.31 | 3,079,760 |
| Feb 10, 2026 | 1.33 | 1.35 | 1.28 | 1.34 | 1.34 | 4,093,059 |
| Feb 9, 2026 | 1.24 | 1.33 | 1.22 | 1.33 | 1.33 | 4,818,286 |
| Feb 6, 2026 | 1.20 | 1.25 | 1.18 | 1.24 | 1.24 | 2,799,875 |
| Feb 5, 2026 | 1.19 | 1.22 | 1.15 | 1.19 | 1.19 | 4,440,130 |
| Feb 4, 2026 | 1.20 | 1.23 | 1.18 | 1.22 | 1.22 | 6,199,578 |
| Feb 3, 2026 | 1.14 | 1.19 | 1.12 | 1.19 | 1.19 | 6,722,279 |
| Feb 2, 2026 | 1.12 | 1.16 | 1.10 | 1.14 | 1.14 | 6,358,538 |
| Jan 30, 2026 | 1.15 | 1.19 | 1.12 | 1.19 | 1.19 | 8,793,676 |
| Jan 29, 2026 | 1.12 | 1.18 | 1.11 | 1.16 | 1.16 | 6,503,658 |
| Jan 28, 2026 | 1.10 | 1.11 | 1.06 | 1.09 | 1.09 | 2,145,066 |
| Jan 27, 2026 | 1.10 | 1.11 | 1.05 | 1.10 | 1.10 | 2,898,364 |
| Jan 26, 2026 | 1.05 | 1.10 | 1.02 | 1.10 | 1.10 | 3,987,791 |
| Jan 23, 2026 | 1.03 | 1.06 | 0.9911 | 1.03 | 1.03 | 3,251,577 |
| Jan 22, 2026 | 0.9896 | 1.02 | 0.9701 | 1.00 | 1.00 | 1,673,596 |
| Jan 21, 2026 | 0.9719 | 1.01 | 0.9601 | 0.9800 | 0.9800 | 1,741,742 |
| Jan 20, 2026 | 0.9600 | 1.00 | 0.9347 | 0.9424 | 0.9424 | 2,320,830 |
| Jan 16, 2026 | 0.9790 | 0.9890 | 0.9650 | 0.9700 | 0.9700 | 1,261,916 |
| Jan 15, 2026 | 0.9648 | 0.9800 | 0.9215 | 0.9700 | 0.9700 | 1,661,833 |
| Jan 14, 2026 | 0.9500 | 1.01 | 0.9500 | 0.9730 | 0.9730 | 2,964,371 |
| Jan 13, 2026 | 0.9500 | 0.9799 | 0.9300 | 0.9425 | 0.9425 | 1,942,125 |
| Jan 12, 2026 | 0.9300 | 0.9448 | 0.9101 | 0.9378 | 0.9378 | 1,211,957 |
| Jan 9, 2026 | 0.9393 | 0.9450 | 0.9109 | 0.9245 | 0.9245 | 1,390,779 |
| Jan 8, 2026 | 0.8863 | 0.9358 | 0.8800 | 0.9250 | 0.9250 | 1,603,331 |
| Jan 7, 2026 | 0.8972 | 0.9080 | 0.8760 | 0.8799 | 0.8799 | 1,987,169 |
| Jan 6, 2026 | 0.9100 | 0.9169 | 0.8864 | 0.8915 | 0.8915 | 875,859 |
| Jan 5, 2026 | 0.9497 | 0.9550 | 0.8700 | 0.9073 | 0.9073 | 2,708,875 |
| Jan 2, 2026 | 0.8723 | 0.9174 | 0.8382 | 0.9056 | 0.9056 | 1,160,409 |
| Dec 31, 2025 | 0.8700 | 0.8799 | 0.8550 | 0.8700 | 0.8700 | 1,149,319 |
| Dec 30, 2025 | 0.8730 | 0.8900 | 0.8700 | 0.8751 | 0.8751 | 1,508,439 |
| Dec 29, 2025 | 0.8770 | 0.8898 | 0.8700 | 0.8790 | 0.8790 | 910,468 |
| Dec 26, 2025 | 0.8800 | 0.8800 | 0.8610 | 0.8671 | 0.8671 | 742,187 |
| Dec 24, 2025 | 0.8700 | 0.8848 | 0.8600 | 0.8794 | 0.8794 | 551,895 |
| Dec 23, 2025 | 0.8542 | 0.8700 | 0.8400 | 0.8690 | 0.8690 | 1,180,700 |
| Dec 22, 2025 | 0.8549 | 0.8828 | 0.8500 | 0.8500 | 0.8500 | 1,468,346 |
| Dec 19, 2025 | 0.8530 | 0.8857 | 0.8448 | 0.8549 | 0.8549 | 1,286,326 |
| Dec 18, 2025 | 0.8700 | 0.8999 | 0.8513 | 0.8633 | 0.8633 | 1,082,028 |
| Dec 17, 2025 | 0.8504 | 0.8755 | 0.8403 | 0.8549 | 0.8549 | 1,341,332 |
| Dec 16, 2025 | 0.8600 | 0.8697 | 0.8310 | 0.8378 | 0.8378 | 1,774,690 |
| Dec 15, 2025 | 0.8800 | 0.8820 | 0.8555 | 0.8558 | 0.8558 | 1,329,480 |
| Dec 12, 2025 | 0.8900 | 0.9000 | 0.8603 | 0.8785 | 0.8785 | 1,715,268 |
| Dec 11, 2025 | 0.9000 | 0.9195 | 0.8905 | 0.8920 | 0.8920 | 884,669 |
| Dec 10, 2025 | 0.9190 | 0.9240 | 0.8950 | 0.9049 | 0.9049 | 780,601 |
| Dec 9, 2025 | 0.9338 | 0.9500 | 0.9173 | 0.9190 | 0.9190 | 628,654 |
| Dec 8, 2025 | 0.9400 | 0.9586 | 0.9218 | 0.9318 | 0.9318 | 765,631 |
| Dec 5, 2025 | 0.9400 | 0.9700 | 0.9399 | 0.9406 | 0.9406 | 1,139,049 |
| Dec 4, 2025 | 0.9400 | 0.9499 | 0.9305 | 0.9400 | 0.9400 | 933,351 |
| Dec 3, 2025 | 0.9125 | 0.9400 | 0.9100 | 0.9400 | 0.9400 | 1,061,433 |
| Dec 2, 2025 | 0.9000 | 0.9302 | 0.8993 | 0.9050 | 0.9050 | 1,096,960 |
| Dec 1, 2025 | 0.9100 | 0.9494 | 0.8925 | 0.9339 | 0.9339 | 1,433,350 |
| Nov 28, 2025 | 0.8900 | 0.9250 | 0.8830 | 0.9124 | 0.9124 | 571,316 |
| Nov 26, 2025 | 0.8849 | 0.9035 | 0.8800 | 0.8833 | 0.8833 | 1,082,998 |
| Nov 25, 2025 | 0.8951 | 0.8999 | 0.8750 | 0.8853 | 0.8853 | 1,184,200 |
| Nov 24, 2025 | 0.8900 | 0.9177 | 0.8713 | 0.9124 | 0.9124 | 1,763,520 |
| Nov 21, 2025 | 0.9145 | 0.9153 | 0.8631 | 0.9005 | 0.9005 | 2,113,343 |
| Nov 20, 2025 | 0.9544 | 0.9786 | 0.9150 | 0.9199 | 0.9199 | 1,915,180 |
| Nov 19, 2025 | 0.9372 | 0.9646 | 0.9300 | 0.9330 | 0.9330 | 1,241,331 |
| Nov 18, 2025 | 0.9322 | 0.9708 | 0.9201 | 0.9548 | 0.9548 | 1,680,465 |
| Nov 17, 2025 | 0.9894 | 0.9975 | 0.9400 | 0.9400 | 0.9400 | 1,625,843 |
| Nov 14, 2025 | 1.00 | 1.00 | 0.9656 | 0.9850 | 0.9850 | 2,013,195 |
| Nov 13, 2025 | 1.02 | 1.04 | 1.00 | 1.00 | 1.00 | 1,158,175 |
| Nov 12, 2025 | 1.04 | 1.05 | 1.00 | 1.01 | 1.01 | 1,816,172 |
| Nov 11, 2025 | 0.9800 | 1.05 | 0.9800 | 1.05 | 1.05 | 2,051,998 |
| Nov 10, 2025 | 0.9500 | 0.9930 | 0.9404 | 0.9863 | 0.9863 | 2,567,162 |
| Nov 7, 2025 | 0.9600 | 0.9898 | 0.9210 | 0.9420 | 0.9420 | 1,847,875 |
| Nov 6, 2025 | 0.9650 | 0.9924 | 0.9404 | 0.9450 | 0.9450 | 2,261,878 |
| Nov 5, 2025 | 0.9250 | 0.9700 | 0.9250 | 0.9620 | 0.9620 | 1,733,178 |
| Nov 4, 2025 | 0.9311 | 0.9400 | 0.9102 | 0.9187 | 0.9187 | 1,905,321 |
| Nov 3, 2025 | 0.9549 | 0.9699 | 0.9313 | 0.9525 | 0.9525 | 1,583,550 |
| Oct 31, 2025 | 0.9508 | 0.9698 | 0.9419 | 0.9549 | 0.9549 | 923,673 |
| Oct 30, 2025 | 0.9699 | 0.9699 | 0.9300 | 0.9473 | 0.9473 | 1,685,278 |
| Oct 29, 2025 | 0.9900 | 1.01 | 0.9651 | 0.9766 | 0.9766 | 2,309,255 |
| Oct 28, 2025 | 1.00 | 1.00 | 0.9518 | 0.9874 | 0.9874 | 3,672,794 |
| Oct 27, 2025 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | 1,934,878 |
| Oct 24, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 1,621,816 |
| Oct 23, 2025 | 0.9848 | 1.04 | 0.9500 | 1.04 | 1.04 | 4,490,274 |
| Oct 22, 2025 | 0.9519 | 0.9573 | 0.9166 | 0.9322 | 0.9322 | 1,063,158 |
| Oct 21, 2025 | 0.9495 | 0.9517 | 0.9118 | 0.9391 | 0.9391 | 1,739,710 |
| Oct 20, 2025 | 0.9157 | 0.9442 | 0.9135 | 0.9350 | 0.9350 | 1,501,416 |
| Oct 17, 2025 | 0.9379 | 0.9528 | 0.9101 | 0.9159 | 0.9159 | 2,886,605 |
| Oct 16, 2025 | 1.03 | 1.05 | 0.9330 | 0.9413 | 0.9413 | 5,058,556 |
| Oct 15, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | 2,992,260 |
| Oct 14, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | 2,613,464 |
| Oct 13, 2025 | 1.05 | 1.08 | 1.03 | 1.06 | 1.06 | 1,891,831 |
| Oct 10, 2025 | 1.12 | 1.12 | 1.01 | 1.02 | 1.02 | 5,412,420 |
| Oct 9, 2025 | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | 2,274,560 |
| Oct 8, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 1,707,941 |
| Oct 7, 2025 | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | 2,608,021 |
| Oct 6, 2025 | 1.14 | 1.17 | 1.11 | 1.13 | 1.13 | 3,224,628 |
| Oct 3, 2025 | 1.06 | 1.12 | 1.05 | 1.10 | 1.10 | 3,033,033 |
| Oct 2, 2025 | 1.09 | 1.11 | 1.04 | 1.05 | 1.05 | 2,212,668 |
| Oct 1, 2025 | 1.09 | 1.11 | 1.07 | 1.08 | 1.08 | 2,421,050 |
| Sep 30, 2025 | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | 2,172,716 |
| Sep 29, 2025 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | 2,893,978 |
| Sep 26, 2025 | 1.10 | 1.17 | 1.09 | 1.14 | 1.14 | 4,093,224 |
| Sep 25, 2025 | 1.07 | 1.10 | 1.05 | 1.10 | 1.10 | 1,739,976 |
| Sep 24, 2025 | 1.06 | 1.11 | 1.06 | 1.08 | 1.08 | 2,176,388 |
| Sep 23, 2025 | 1.03 | 1.07 | 1.02 | 1.05 | 1.05 | 2,008,020 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Ring Energy Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at REI, per a recent SEC DEF 14A filing. We estimate that the median employee at RING ENERGY, INC. is paid $146,542.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|