American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Columbia Large Cap Growth ETF

REGS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

REGS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of REGS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
REGS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
REGS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
REGS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in REGS holdings by institutional investors

Insider Trading

Quarterly net insider trading by REGS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for REGS

Quiver Logo

No former government officials on record as having lobbied for REGS

Revolving Door Dashboard
Corporate Lobbying

REGS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

REGS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
REGS Income Statement
REGS Balance Sheet
REGS Cash Flow
U.S. Patents

New REGS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to REGS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
REGS News

Recent insights relating to REGS

CNBC Recommendations

Recent picks made for REGS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in REGS

REGS Analyst Ratings

REGS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
REGS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $REGS stock a Buy, Sell, or Hold?

  • What is the price target for $REGS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

REGS Top Shareholders
Shareholder
Shares Held
REGS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $REGS stock?

  • Who owns the most shares of $REGS stock?

  • What funds own $REGS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

REGS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view REGS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About REGS

No description available

Columbia Large Cap Growth ETF (REGS) Historical Stock Prices

Columbia Large Cap Growth ETF (REGS) closed at $11.59 on September 23, 2026. Over the past year its adjusted close ranged from $9.34 to $11.81. Daily prices go back to March 16, 2026, 133 trading days in all.

  • 1 month+1.55%
  • 3 months+4.85%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+14.86%
See every congressional and insider trade on the REGS price chart

Quiver Premium charts REGS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 11.69 11.69 11.59 11.59 11.59 96,060
Sep 22, 2026 11.58 11.74 11.58 11.70 11.70 10,322
Sep 21, 2026 11.56 11.69 11.56 11.69 11.69 477,197
Sep 18, 2026 11.45 11.46 11.40 11.45 11.45 39,960
Sep 17, 2026 11.41 11.45 11.37 11.44 11.44 69,806
Sep 16, 2026 11.25 11.38 11.19 11.30 11.30 115,901
Sep 15, 2026 11.28 11.35 11.22 11.22 11.22 49,135
Sep 14, 2026 11.36 11.39 11.29 11.36 11.36 68,815
Sep 11, 2026 11.47 11.52 11.44 11.44 11.44 52,173
Sep 10, 2026 11.35 11.43 11.33 11.36 11.36 235,384
Sep 9, 2026 11.51 11.52 11.42 11.45 11.45 244,668
Sep 8, 2026 11.55 11.57 11.50 11.50 11.50 260,049
Sep 4, 2026 11.54 11.56 11.51 11.54 11.54 10,095
Sep 3, 2026 11.49 11.56 11.45 11.54 11.54 91,180
Sep 2, 2026 11.37 11.46 11.36 11.44 11.44 8,746
Sep 1, 2026 11.35 11.47 11.35 11.39 11.39 16,952
Aug 31, 2026 11.55 11.56 11.43 11.49 11.49 2,170
Aug 28, 2026 11.61 11.64 11.54 11.54 11.54 942
Aug 27, 2026 11.59 11.60 11.56 11.60 11.60 5,762
Aug 26, 2026 11.44 11.51 11.44 11.48 11.48 23,095
Aug 25, 2026 11.46 11.49 11.44 11.47 11.47 17,248
Aug 24, 2026 11.42 11.46 11.33 11.41 11.41 7,867
Aug 21, 2026 11.49 11.53 11.48 11.51 11.51 9,607
Aug 20, 2026 11.53 11.53 11.45 11.47 11.47 8,702
Aug 19, 2026 11.61 11.61 11.52 11.53 11.53 12,890
Aug 18, 2026 11.64 11.64 11.51 11.53 11.53 23,002
Aug 17, 2026 11.79 11.79 11.72 11.74 11.74 20,051
Aug 14, 2026 11.80 11.80 11.74 11.76 11.76 25,682
Aug 13, 2026 11.79 11.83 11.79 11.81 11.81 17,426
Aug 12, 2026 11.82 11.82 11.72 11.72 11.72 23,446
Aug 11, 2026 11.69 11.69 11.60 11.62 11.62 2,268
Aug 10, 2026 11.73 11.73 11.66 11.66 11.66 557
Aug 7, 2026 11.65 11.70 11.63 11.67 11.67 3,665
Aug 6, 2026 11.59 11.62 11.57 11.57 11.57 2,419
Aug 5, 2026 11.68 11.71 11.62 11.63 11.63 5,444
Aug 4, 2026 11.54 11.67 11.54 11.64 11.64 8,551
Aug 3, 2026 11.30 11.39 11.30 11.38 11.38 7,875
Jul 31, 2026 11.14 11.16 11.02 11.16 11.16 1,532
Jul 30, 2026 10.98 11.07 10.98 11.07 11.07 2,154
Jul 29, 2026 10.95 10.97 10.82 10.82 10.82 1,402
Jul 28, 2026 10.93 10.98 10.82 10.98 10.98 9,229
Jul 27, 2026 10.94 10.99 10.93 10.99 10.99 1,433
Jul 24, 2026 11.04 11.12 10.97 11.00 11.00 10,224
Jul 23, 2026 11.14 11.14 11.06 11.08 11.08 3,916
Jul 22, 2026 11.28 11.33 11.28 11.30 11.30 2,273
Jul 21, 2026 11.27 11.33 11.27 11.33 11.33 3,510
Jul 20, 2026 11.19 11.24 11.14 11.16 11.16 6,784
Jul 17, 2026 11.07 11.16 11.06 11.14 11.14 6,481
Jul 16, 2026 11.29 11.30 11.23 11.23 11.23 4,396
Jul 15, 2026 11.49 11.49 11.34 11.43 11.43 2,072
Jul 14, 2026 11.36 11.45 11.36 11.39 11.39 8,330
Jul 13, 2026 11.38 11.40 11.27 11.31 11.31 13,100
Jul 10, 2026 11.40 11.49 11.38 11.49 11.49 5,637
Jul 9, 2026 11.29 11.41 11.29 11.41 11.41 4,749
Jul 8, 2026 11.15 11.26 11.13 11.24 11.24 8,893
Jul 7, 2026 11.10 11.18 11.08 11.18 11.18 36,654
Jul 6, 2026 11.18 11.29 11.17 11.28 11.28 61,821
Jul 2, 2026 11.20 11.27 11.05 11.11 11.11 2,488
Jul 1, 2026 11.18 11.23 11.18 11.22 11.22 605
Jun 30, 2026 11.19 11.30 11.17 11.28 11.28 3,587
Jun 29, 2026 11.03 11.15 10.98 11.11 11.11 3,644
Jun 26, 2026 10.90 11.01 10.90 10.95 10.95 1,109
Jun 25, 2026 11.10 11.10 10.94 10.94 10.94 4,344
Jun 24, 2026 11.05 11.12 11.04 11.05 11.05 2,501
Jun 23, 2026 11.01 11.15 11.01 11.06 11.06 4,139
Jun 22, 2026 11.34 11.38 11.21 11.25 11.25 7,938
Jun 18, 2026 11.27 11.34 11.27 11.34 11.34 754
Jun 17, 2026 11.31 11.33 11.18 11.19 11.19 27,510
Jun 16, 2026 11.39 11.40 11.33 11.33 11.33 6,619
Jun 15, 2026 11.35 11.42 11.34 11.42 11.42 5,244
Jun 12, 2026 11.16 11.19 11.09 11.15 11.15 36,679
Jun 11, 2026 10.95 11.14 10.95 11.14 11.14 4,098
Jun 10, 2026 11.05 11.10 10.96 10.96 10.96 3,180
Jun 9, 2026 10.90 11.15 10.90 11.14 11.14 5,430
Jun 8, 2026 11.28 11.31 11.24 11.24 11.24 6,939
Jun 5, 2026 11.48 11.49 11.16 11.16 11.16 24,206
Jun 4, 2026 11.47 11.61 11.47 11.60 11.60 11,062
Jun 3, 2026 11.71 11.72 11.60 11.62 11.62 19,529
Jun 2, 2026 11.75 11.76 11.69 11.71 11.71 5,179
Jun 1, 2026 11.72 11.83 11.72 11.80 11.80 3,183
May 29, 2026 11.61 11.67 11.61 11.66 11.66 9,414
May 28, 2026 11.50 11.59 11.49 11.59 11.59 7,156
May 27, 2026 11.49 11.50 11.45 11.48 11.48 8,625
May 26, 2026 11.40 11.47 11.40 11.45 11.45 12,061
May 22, 2026 11.37 11.41 11.33 11.37 11.37 8,467
May 21, 2026 11.32 11.40 11.23 11.33 11.33 32,203
May 20, 2026 11.18 11.31 11.17 11.31 11.31 940
May 19, 2026 11.18 11.22 11.16 11.17 11.17 5,635
May 18, 2026 11.29 11.29 11.21 11.26 11.26 5,432
May 15, 2026 11.29 11.36 11.29 11.31 11.31 11,493
May 14, 2026 11.31 11.47 11.31 11.45 11.45 30,955
May 13, 2026 11.20 11.33 11.20 11.33 11.33 4,215
May 12, 2026 11.23 11.32 11.16 11.24 11.24 32,323
May 11, 2026 11.25 11.36 11.25 11.32 11.32 19,700
May 8, 2026 11.23 11.30 11.23 11.30 11.30 1,645
May 7, 2026 11.30 11.34 11.20 11.23 11.23 29,304
May 6, 2026 11.19 11.26 11.19 11.25 11.25 31,120
May 5, 2026 11.12 11.16 11.11 11.13 11.13 156,803
May 4, 2026 11.08 11.11 10.99 11.03 11.03 17,983
May 1, 2026 11.09 11.10 11.06 11.09 11.09 1,111
Apr 30, 2026 10.98 10.98 10.85 10.94 10.94 33,652
Apr 29, 2026 10.91 10.95 10.86 10.93 10.93 2,187
Apr 28, 2026 10.99 10.99 10.91 10.95 10.95 10,303
Apr 27, 2026 10.99 11.07 10.99 11.06 11.06 3,484
Apr 24, 2026 10.95 11.05 10.95 11.02 11.02 3,025
Apr 23, 2026 10.96 10.96 10.82 10.87 10.87 5,658
Apr 22, 2026 10.96 11.01 10.96 11.01 11.01 19,839
Apr 21, 2026 10.82 10.90 10.82 10.83 10.83 25,028
Apr 20, 2026 10.85 10.91 10.82 10.85 10.85 16,768
Apr 17, 2026 10.90 10.93 10.86 10.90 10.90 28,243
Apr 16, 2026 10.66 10.72 10.66 10.72 10.72 2,299
Apr 15, 2026 10.57 10.75 10.57 10.72 10.72 22,527
Apr 14, 2026 10.40 10.55 10.38 10.50 10.50 848,767
Apr 13, 2026 10.20 10.34 10.20 10.33 10.33 40,411
Apr 10, 2026 10.19 10.23 10.19 10.21 10.21 5,001
Apr 9, 2026 10.10 10.19 10.10 10.19 10.19 11,819
Apr 8, 2026 10.22 10.26 10.11 10.13 10.13 7,531
Apr 7, 2026 9.75 9.87 9.72 9.87 9.87 33,866
Apr 6, 2026 9.80 9.91 9.79 9.87 9.87 23,662
Apr 2, 2026 9.71 9.83 9.69 9.83 9.83 49,580
Apr 1, 2026 9.78 9.85 9.78 9.82 9.82 5,962
Mar 31, 2026 9.43 9.75 9.43 9.73 9.73 23,094
Mar 30, 2026 9.43 9.43 9.33 9.34 9.34 2,604
Mar 27, 2026 9.55 9.55 9.39 9.42 9.42 18,404
Mar 26, 2026 9.78 9.84 9.63 9.63 9.63 20,491
Mar 25, 2026 9.88 9.90 9.85 9.88 9.88 21,876
Mar 24, 2026 9.81 9.84 9.76 9.81 9.81 23,486
Mar 23, 2026 9.74 9.98 9.74 9.92 9.92 57,834
Mar 20, 2026 9.85 9.87 9.71 9.75 9.75 32,195
Mar 19, 2026 9.92 9.96 9.86 9.96 9.96 7,498
Mar 18, 2026 10.04 10.07 9.98 9.98 9.98 11,933
Mar 17, 2026 9.91 10.14 9.91 10.09 10.09 57,443
Mar 16, 2026 10.11 10.11 10.09 10.09 10.09 129

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Columbia Large Cap Growth ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at REGS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation