American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Research Frontiers Inc

REFR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

REFR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of REFR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
REFR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
REFR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
REFR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in REFR holdings by institutional investors

Insider Trading

Quarterly net insider trading by REFR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for REFR

4 former government officials from 1 congressional office at 1 lobbying firm have lobbied for REFR, most recently Oct 20, 2021.

  • Albert Kammler House New Special Assistant to Staff Director/Legislative Assistant, Professional Staff, House Homeland Security Committee Formerly Special Assistant to Staff Director/Legislative Assistant, Professional Staff, H · VAN SCOYOC ASSOCIATES · Oct 20, 2021
  • John Warner
    Jennifer Cave Senate Legislative Aide, Senator John Warner; Special Assistant, National Security Council; Special Assistant, Senate Armed Services Committee; Staff Assistant, Senator John Warner; and Intern, Senator John Warner Formerly with John Warner · VAN SCOYOC ASSOCIATES · Jan 20, 2021
  • Harry Glenn House Chief of Staff/Press Secretary, Representative C.W. Bill Young Formerly C.W. Bill Young · VAN SCOYOC ASSOCIATES · Oct 20, 2020
  • Norma Krayem Congress Deputy Chief of Staff, U.S. Department of Transportation; Deputy Administrator, Federal Railroad Administration; Director of Special Projects, U.S. Department of State; and Special Assistant, Office of the Secretary, U.S. Department of Commerce Formerly Deputy Chief of Staff, U.S. Department of Transportation; Deputy Administrator, · VAN SCOYOC ASSOCIATES · Oct 20, 2020
Corporate Lobbying

REFR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

REFR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
REFR Income Statement
REFR Balance Sheet
REFR Cash Flow
U.S. Patents

New REFR patent grants

  • Patent Title: Light valve films laminated between thin glass and plastic substrates Oct. 20, 2020
  • Patent Title: Control system for spd device and home automation Aug. 27, 2019
  • Patent Title: Laminated glazings with improved moisture protection Nov. 27, 2018
  • Patent Title: Method and device for protecting objects from degradation by light with suspended particle device light valves Aug. 16, 2016
  • Patent Title: Spd films with darker off-state transmittances and lighter on-state transmittances Dec. 30, 2014
  • Patent Title: Spd films and light valve laminates with improved durability Mar. 11, 2014
  • Patent Title: Methods and circuits for distributing power to spd loads May. 08, 2012
  • Patent Title: Spd films and light valves incorporating overcoatings which enhance film adhesion to substrates, have good cohesion and protect against electrical short circuits Apr. 05, 2011
  • Patent Title: Materials and methods for improving properties of spd emulsions and films Dec. 07, 2010
  • Patent Title: Spd light valves incorporating films comprising improved matrix polymers and methods for making such matrix polymers Sep. 07, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to REFR from public contracts

REFR News

Recent insights relating to REFR

CNBC Recommendations

Recent picks made for REFR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in REFR

REFR Analyst Ratings

REFR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
REFR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $REFR stock a Buy, Sell, or Hold?

  • What is the price target for $REFR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

REFR Top Shareholders
Shareholder
Shares Held
REFR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $REFR stock?

  • Who owns the most shares of $REFR stock?

  • What funds own $REFR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

REFR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view REFR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About REFR

Research Frontiers Inc is engaged in the development and marketing of technology and devices to control the flow of light. The company develops and licenses its patented suspended particle device light-control technology to other companies that manufacture and market the SPD-Smart chemical emulsion, the light-control film made from the chemical emulsion, the light-control panels made by laminating the film, electronics to power end-products incorporating the film, or lamination services for, and the end-products. The company's revenue source comes from the licensing of technology.

  • Address Woodbury, NY
  • Market Cap 27.6 million
  • Employees 5
  • Industrial Classification Patent Owners & Lessors

Research Frontiers Inc (REFR) Historical Stock Prices

Research Frontiers Inc (REFR) closed at $0.7914 on September 25, 2026. Over the past year its adjusted close ranged from $0.3602 to $2.36. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+64.88%
  • 3 months+65.05%
  • Year to date-39.59%
  • 1 year-49.27%
  • 3 years-22.41%
  • 5 years-70.80%
  • Max-87.86%
See every congressional and insider trade on the REFR price chart

Quiver Premium charts REFR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.7100 0.8456 0.6800 0.7914 0.7914 383,703
Sep 24, 2026 0.7088 0.8139 0.6540 0.7407 0.7407 618,324
Sep 23, 2026 0.7602 0.7602 0.6580 0.7138 0.7138 229,198
Sep 22, 2026 0.7400 0.8074 0.6136 0.7794 0.7794 890,405
Sep 21, 2026 0.4830 0.7805 0.4592 0.7590 0.7590 5,530,055
Sep 18, 2026 0.3870 0.9399 0.3617 0.6513 0.6513 92,095,952
Sep 17, 2026 0.3850 0.4099 0.3700 0.3866 0.3866 48,935
Sep 16, 2026 0.3720 0.4120 0.3370 0.3818 0.3818 202,857
Sep 15, 2026 0.3720 0.3925 0.3505 0.3602 0.3602 105,974
Sep 14, 2026 0.3810 0.4190 0.3710 0.3810 0.3810 98,725
Sep 11, 2026 0.3808 0.4186 0.3707 0.3890 0.3890 52,380
Sep 10, 2026 0.3990 0.3999 0.3850 0.3850 0.3850 95,593
Sep 9, 2026 0.3850 0.3988 0.3810 0.3923 0.3923 61,150
Sep 8, 2026 0.4100 0.4190 0.3710 0.3945 0.3945 242,824
Sep 4, 2026 0.4130 0.4314 0.4000 0.4147 0.4147 142,731
Sep 3, 2026 0.4000 0.4277 0.4000 0.4101 0.4101 63,031
Sep 2, 2026 0.4500 0.4589 0.4017 0.4022 0.4022 102,573
Sep 1, 2026 0.4656 0.4696 0.4250 0.4440 0.4440 408,753
Aug 31, 2026 0.4680 0.4695 0.4516 0.4671 0.4671 61,662
Aug 28, 2026 0.4853 0.4894 0.4500 0.4621 0.4621 174,514
Aug 27, 2026 0.5100 0.5300 0.4704 0.4850 0.4850 352,178
Aug 26, 2026 0.4800 0.4950 0.4606 0.4800 0.4800 363,942
Aug 25, 2026 0.4897 0.5055 0.4578 0.4779 0.4779 182,107
Aug 24, 2026 0.4446 0.4900 0.4302 0.4670 0.4670 94,772
Aug 21, 2026 0.4590 0.4664 0.4300 0.4451 0.4451 66,667
Aug 20, 2026 0.4555 0.4913 0.4401 0.4500 0.4500 128,860
Aug 19, 2026 0.4182 0.4609 0.4006 0.4402 0.4402 223,134
Aug 18, 2026 0.4390 0.4663 0.4190 0.4200 0.4200 35,377
Aug 17, 2026 0.4250 0.4789 0.4191 0.4305 0.4305 64,771
Aug 14, 2026 0.4513 0.4513 0.4303 0.4400 0.4400 11,570
Aug 13, 2026 0.4800 0.4800 0.4348 0.4348 0.4348 78,469
Aug 12, 2026 0.4900 0.4900 0.4706 0.4814 0.4814 50,862
Aug 11, 2026 0.4990 0.5055 0.4867 0.4931 0.4931 40,198
Aug 10, 2026 0.4896 0.5000 0.4702 0.4900 0.4900 161,757
Aug 7, 2026 0.5000 0.5039 0.4500 0.4865 0.4865 94,171
Aug 6, 2026 0.4601 0.5000 0.4474 0.4675 0.4675 230,082
Aug 5, 2026 0.4700 0.4874 0.4505 0.4740 0.4740 18,778
Aug 4, 2026 0.4670 0.4900 0.4570 0.4680 0.4680 62,535
Aug 3, 2026 0.4110 0.5250 0.4110 0.4518 0.4518 233,455
Jul 31, 2026 0.3909 0.4500 0.3818 0.4002 0.4002 78,627
Jul 30, 2026 0.3620 0.4199 0.3620 0.3902 0.3902 80,230
Jul 29, 2026 0.4369 0.4625 0.3500 0.3910 0.3910 118,281
Jul 28, 2026 0.4580 0.4820 0.4120 0.4369 0.4369 99,581
Jul 27, 2026 0.4850 0.4860 0.4465 0.4620 0.4620 28,773
Jul 24, 2026 0.4800 0.5000 0.4615 0.4615 0.4615 21,059
Jul 23, 2026 0.4821 0.5400 0.4506 0.4821 0.4821 97,667
Jul 22, 2026 0.5136 0.5242 0.4800 0.4850 0.4850 33,479
Jul 21, 2026 0.5789 0.5790 0.5100 0.5139 0.5139 22,690
Jul 20, 2026 0.5570 0.5570 0.4600 0.5130 0.5130 47,221
Jul 17, 2026 0.5400 0.5520 0.4843 0.5460 0.5460 119,302
Jul 16, 2026 0.5310 0.6000 0.5300 0.5300 0.5300 22,126
Jul 15, 2026 0.5355 0.5801 0.5350 0.5513 0.5513 46,011
Jul 14, 2026 0.5600 0.6000 0.5350 0.5540 0.5540 32,314
Jul 13, 2026 0.5305 0.5898 0.5305 0.5445 0.5445 25,066
Jul 10, 2026 0.5480 0.5886 0.5301 0.5508 0.5508 58,346
Jul 9, 2026 0.5251 0.5348 0.4987 0.5337 0.5337 119,278
Jul 8, 2026 0.5310 0.5500 0.5300 0.5350 0.5350 25,692
Jul 7, 2026 0.5496 0.5599 0.5301 0.5407 0.5407 30,394
Jul 6, 2026 0.5670 0.5699 0.5210 0.5440 0.5440 50,502
Jul 2, 2026 0.5820 0.5820 0.5020 0.5475 0.5475 54,608
Jul 1, 2026 0.5210 0.5899 0.4983 0.5302 0.5302 86,327
Jun 30, 2026 0.5500 0.5949 0.5200 0.5200 0.5200 171,383
Jun 29, 2026 0.5400 0.5507 0.5100 0.5507 0.5507 111,307
Jun 26, 2026 0.5896 0.5896 0.4795 0.4795 0.4795 134,975
Jun 25, 2026 0.5998 0.6475 0.5506 0.6200 0.6200 73,564
Jun 24, 2026 0.6500 0.6500 0.5900 0.6220 0.6220 46,243
Jun 23, 2026 0.6201 0.6300 0.6100 0.6100 0.6100 10,496
Jun 22, 2026 0.6000 0.6300 0.6000 0.6100 0.6100 41,771
Jun 18, 2026 0.6410 0.6620 0.6000 0.6000 0.6000 65,348
Jun 17, 2026 0.6800 0.6994 0.6410 0.6410 0.6410 15,852
Jun 16, 2026 0.6400 0.7070 0.6350 0.6693 0.6693 90,305
Jun 15, 2026 0.7000 0.7499 0.6500 0.6500 0.6500 67,671
Jun 12, 2026 0.7485 0.7500 0.7099 0.7100 0.7100 26,586
Jun 11, 2026 0.7500 0.7500 0.7201 0.7390 0.7390 15,423
Jun 10, 2026 0.7500 0.7800 0.7301 0.7301 0.7301 64,665
Jun 9, 2026 0.7300 0.8099 0.7300 0.7311 0.7311 41,380
Jun 8, 2026 0.7400 0.7600 0.7200 0.7300 0.7300 24,613
Jun 5, 2026 0.7500 0.7685 0.7200 0.7380 0.7380 30,444
Jun 4, 2026 0.7735 0.7811 0.7500 0.7500 0.7500 13,702
Jun 3, 2026 0.7500 0.7870 0.7500 0.7600 0.7600 12,263
Jun 2, 2026 0.7500 0.7868 0.7500 0.7600 0.7600 9,526
Jun 1, 2026 0.8190 0.8200 0.7500 0.7729 0.7729 18,824
May 29, 2026 0.7700 0.7700 0.7600 0.7700 0.7700 22,104
May 28, 2026 0.7500 0.7727 0.7400 0.7600 0.7600 53,368
May 27, 2026 0.7500 0.7500 0.7400 0.7497 0.7497 10,561
May 26, 2026 0.7400 0.7925 0.7303 0.7601 0.7601 26,763
May 22, 2026 0.7600 0.7600 0.7400 0.7500 0.7500 8,849
May 21, 2026 0.7700 0.7900 0.7300 0.7401 0.7401 16,313
May 20, 2026 0.7701 0.7950 0.7300 0.7500 0.7500 35,794
May 19, 2026 0.8150 0.8150 0.7600 0.7700 0.7700 16,972
May 18, 2026 0.7900 0.7950 0.7775 0.7850 0.7850 12,977
May 15, 2026 0.8080 0.8085 0.7780 0.8000 0.8000 19,603
May 14, 2026 0.7780 0.8286 0.7780 0.8090 0.8090 15,796
May 13, 2026 0.8132 0.8619 0.7858 0.7901 0.7901 67,119
May 12, 2026 0.7900 0.7900 0.7649 0.7757 0.7757 27,600
May 11, 2026 0.9000 0.9000 0.7601 0.7601 0.7601 80,298
May 8, 2026 0.8850 0.8850 0.7513 0.7542 0.7542 75,450
May 7, 2026 0.8701 0.9879 0.8300 0.8332 0.8332 90,732
May 6, 2026 0.9899 0.9899 0.8760 0.8760 0.8760 27,634
May 5, 2026 0.8696 0.9500 0.8612 0.8700 0.8700 28,593
May 4, 2026 0.8800 0.9447 0.8300 0.8696 0.8696 95,564
May 1, 2026 0.9200 0.9200 0.8720 0.8780 0.8780 58,389
Apr 30, 2026 0.9500 0.9600 0.9115 0.9199 0.9199 67,088
Apr 29, 2026 0.9300 0.9499 0.9300 0.9399 0.9399 2,496
Apr 28, 2026 0.9300 0.9760 0.9300 0.9370 0.9370 25,243
Apr 27, 2026 0.9900 0.9900 0.9400 0.9500 0.9500 7,899
Apr 24, 2026 1.01 1.02 0.9300 0.9600 0.9600 26,940
Apr 23, 2026 0.9901 1.02 0.9900 0.9996 0.9996 10,856
Apr 22, 2026 0.9700 1.02 0.9700 0.9738 0.9738 6,618
Apr 21, 2026 1.00 1.02 0.9800 0.9900 0.9900 37,680
Apr 20, 2026 0.9300 0.9998 0.9300 0.9998 0.9998 23,459
Apr 17, 2026 0.9500 0.9500 0.9300 0.9301 0.9301 4,913
Apr 16, 2026 0.9100 0.9496 0.9067 0.9363 0.9363 17,265
Apr 15, 2026 1.01 1.01 0.9102 0.9126 0.9126 40,358
Apr 14, 2026 0.9100 1.02 0.9100 1.01 1.01 94,623
Apr 13, 2026 0.9500 0.9700 0.9190 0.9299 0.9299 17,685
Apr 10, 2026 0.9700 0.9700 0.9599 0.9599 0.9599 4,644
Apr 9, 2026 0.9251 0.9700 0.9104 0.9400 0.9400 35,901
Apr 8, 2026 0.9750 0.9800 0.9215 0.9215 0.9215 35,260
Apr 7, 2026 0.9200 0.9700 0.9100 0.9300 0.9300 20,741
Apr 6, 2026 0.9300 0.9700 0.9001 0.9374 0.9374 6,200
Apr 2, 2026 0.9250 0.9251 0.9001 0.9251 0.9251 2,450
Apr 1, 2026 0.9375 0.9749 0.9375 0.9544 0.9544 8,537
Mar 31, 2026 0.8700 0.9588 0.8700 0.9200 0.9200 16,817
Mar 30, 2026 0.8900 0.9398 0.8750 0.9100 0.9100 6,654
Mar 27, 2026 0.8700 0.9390 0.8700 0.8913 0.8913 9,341
Mar 26, 2026 0.8555 0.9139 0.8555 0.9015 0.9015 31,698
Mar 25, 2026 0.8671 0.9656 0.8200 0.8310 0.8310 91,904
Mar 24, 2026 0.8600 0.8990 0.8500 0.8501 0.8501 20,468
Mar 23, 2026 0.8610 0.9000 0.8600 0.8646 0.8646 36,474
Mar 20, 2026 1.02 1.03 0.8000 0.8000 0.8000 173,128
Mar 19, 2026 1.00 1.02 1.00 1.02 1.02 13,769
Mar 18, 2026 1.02 1.03 1.00 1.00 1.00 22,347
Mar 17, 2026 1.00 1.03 1.00 1.00 1.00 10,259
Mar 16, 2026 1.00 1.02 1.00 1.01 1.01 30,630
Mar 13, 2026 1.01 1.01 0.9990 1.01 1.01 29,985
Mar 12, 2026 0.9300 1.02 0.9192 1.02 1.02 27,944
Mar 11, 2026 0.9300 0.9500 0.9020 0.9038 0.9038 26,205
Mar 10, 2026 0.9700 0.9700 0.9200 0.9260 0.9260 40,086
Mar 9, 2026 0.9600 0.9682 0.9400 0.9400 0.9400 20,837
Mar 6, 2026 0.9900 1.01 0.9606 0.9800 0.9800 48,034
Mar 5, 2026 1.05 1.05 0.9900 0.9900 0.9900 41,034
Mar 4, 2026 1.00 1.05 1.00 1.01 1.01 13,124
Mar 3, 2026 1.01 1.09 0.9800 1.01 1.01 23,057
Mar 2, 2026 1.02 1.10 1.02 1.03 1.03 20,478
Feb 27, 2026 1.02 1.05 0.9800 0.9952 0.9952 87,288
Feb 26, 2026 1.14 1.14 0.9821 0.9840 0.9840 75,996
Feb 25, 2026 1.13 1.13 1.11 1.11 1.11 5,491
Feb 24, 2026 1.12 1.12 1.07 1.10 1.10 13,603
Feb 23, 2026 1.13 1.13 1.10 1.11 1.11 15,671
Feb 20, 2026 1.03 1.13 1.03 1.11 1.11 48,027
Feb 19, 2026 1.01 1.05 1.01 1.03 1.03 18,649
Feb 18, 2026 1.04 1.09 1.00 1.01 1.01 33,770
Feb 17, 2026 1.02 1.12 1.02 1.02 1.02 8,242
Feb 13, 2026 1.04 1.09 0.9820 1.00 1.00 72,501
Feb 12, 2026 1.05 1.08 1.01 1.03 1.03 33,926
Feb 11, 2026 1.05 1.06 1.02 1.04 1.04 46,390
Feb 10, 2026 1.02 1.08 1.02 1.04 1.04 14,397
Feb 9, 2026 1.11 1.17 1.00 1.03 1.03 134,283
Feb 6, 2026 1.11 1.25 1.11 1.12 1.12 26,547
Feb 5, 2026 1.13 1.14 1.09 1.13 1.13 30,868
Feb 4, 2026 1.15 1.18 1.11 1.13 1.13 17,982
Feb 3, 2026 1.15 1.20 1.15 1.16 1.16 26,089
Feb 2, 2026 1.18 1.21 1.14 1.14 1.14 50,173
Jan 30, 2026 1.20 1.23 1.14 1.20 1.20 83,044
Jan 29, 2026 1.25 1.32 1.20 1.20 1.20 75,183
Jan 28, 2026 1.27 1.29 1.23 1.27 1.27 17,488
Jan 27, 2026 1.28 1.30 1.25 1.28 1.28 46,450
Jan 26, 2026 1.29 1.31 1.21 1.30 1.30 64,846
Jan 23, 2026 1.27 1.32 1.26 1.27 1.27 29,585
Jan 22, 2026 1.22 1.31 1.21 1.27 1.27 111,202
Jan 21, 2026 1.23 1.30 1.21 1.24 1.24 70,042
Jan 20, 2026 1.32 1.34 1.25 1.27 1.27 41,224
Jan 16, 2026 1.33 1.38 1.30 1.33 1.33 43,044
Jan 15, 2026 1.35 1.40 1.30 1.32 1.32 19,328
Jan 14, 2026 1.34 1.37 1.32 1.36 1.36 21,387
Jan 13, 2026 1.31 1.34 1.31 1.33 1.33 14,629
Jan 12, 2026 1.28 1.34 1.28 1.28 1.28 22,331
Jan 9, 2026 1.27 1.35 1.20 1.25 1.25 85,880
Jan 8, 2026 1.31 1.34 1.27 1.27 1.27 55,233
Jan 7, 2026 1.35 1.43 1.27 1.29 1.29 23,254
Jan 6, 2026 1.31 1.35 1.31 1.32 1.32 22,567
Jan 5, 2026 1.28 1.44 1.27 1.32 1.32 41,952
Jan 2, 2026 1.31 1.31 1.26 1.28 1.28 46,861
Dec 31, 2025 1.31 1.34 1.26 1.31 1.31 85,203
Dec 30, 2025 1.36 1.36 1.30 1.32 1.32 48,522
Dec 29, 2025 1.36 1.45 1.31 1.37 1.37 148,715
Dec 26, 2025 1.41 1.49 1.30 1.38 1.38 96,016
Dec 24, 2025 1.40 1.42 1.36 1.39 1.39 16,656
Dec 23, 2025 1.50 1.50 1.35 1.41 1.41 62,823
Dec 22, 2025 1.50 1.54 1.41 1.45 1.45 77,117
Dec 19, 2025 1.52 1.53 1.42 1.46 1.46 100,126
Dec 18, 2025 1.46 1.48 1.27 1.48 1.48 101,961
Dec 17, 2025 1.49 1.53 1.42 1.44 1.44 36,616
Dec 16, 2025 1.50 1.52 1.44 1.48 1.48 51,024
Dec 15, 2025 1.52 1.59 1.50 1.56 1.56 60,885
Dec 12, 2025 1.59 1.59 1.52 1.54 1.54 30,287
Dec 11, 2025 1.57 1.62 1.54 1.56 1.56 32,105
Dec 10, 2025 1.59 1.63 1.57 1.58 1.58 48,552
Dec 9, 2025 1.58 1.69 1.56 1.59 1.59 41,530
Dec 8, 2025 1.64 1.65 1.55 1.59 1.59 60,212
Dec 5, 2025 1.63 1.65 1.52 1.62 1.62 66,495
Dec 4, 2025 1.64 1.65 1.56 1.57 1.57 34,793
Dec 3, 2025 1.62 1.71 1.56 1.65 1.65 46,304
Dec 2, 2025 1.85 1.85 1.60 1.63 1.63 52,477
Dec 1, 2025 1.75 1.92 1.75 1.78 1.78 16,896
Nov 28, 2025 1.97 1.97 1.84 1.89 1.89 24,200
Nov 26, 2025 2.01 2.01 1.85 1.91 1.91 35,434
Nov 25, 2025 2.08 2.08 1.90 1.93 1.93 22,683
Nov 24, 2025 1.91 2.10 1.84 2.08 2.08 154,748
Nov 21, 2025 1.73 2.00 1.68 1.99 1.99 97,559
Nov 20, 2025 1.79 1.85 1.72 1.76 1.76 53,256
Nov 19, 2025 1.76 1.79 1.75 1.76 1.76 25,175
Nov 18, 2025 1.58 1.72 1.58 1.70 1.70 23,321
Nov 17, 2025 1.77 1.85 1.62 1.62 1.62 77,049
Nov 14, 2025 1.70 1.93 1.66 1.81 1.81 96,891
Nov 13, 2025 1.70 1.87 1.57 1.87 1.87 113,069
Nov 12, 2025 1.75 1.89 1.68 1.80 1.80 43,410
Nov 11, 2025 1.58 1.74 1.57 1.74 1.74 36,720
Nov 10, 2025 1.58 1.62 1.53 1.57 1.57 83,683
Nov 7, 2025 1.65 1.65 1.54 1.58 1.58 96,505
Nov 6, 2025 1.69 1.89 1.60 1.60 1.60 41,477
Nov 5, 2025 1.80 1.84 1.71 1.71 1.71 46,930
Nov 4, 2025 1.83 1.89 1.75 1.75 1.75 63,844
Nov 3, 2025 1.95 1.99 1.86 1.88 1.88 24,604
Oct 31, 2025 1.90 2.00 1.78 1.94 1.94 72,035
Oct 30, 2025 2.02 2.14 1.60 1.84 1.84 186,789
Oct 29, 2025 2.02 2.18 1.97 2.03 2.03 104,673
Oct 28, 2025 2.30 2.45 2.00 2.02 2.02 215,034
Oct 27, 2025 2.00 2.70 1.98 2.36 2.36 904,061
Oct 24, 2025 1.69 2.00 1.63 2.00 2.00 208,481
Oct 23, 2025 1.62 1.70 1.62 1.64 1.64 112,092
Oct 22, 2025 1.64 1.71 1.60 1.65 1.65 65,890
Oct 21, 2025 1.68 1.74 1.68 1.69 1.69 26,963
Oct 20, 2025 1.65 1.75 1.65 1.73 1.73 34,238
Oct 17, 2025 1.72 1.80 1.60 1.64 1.64 34,794
Oct 16, 2025 1.81 1.81 1.61 1.61 1.61 112,729
Oct 15, 2025 1.78 1.95 1.77 1.78 1.78 47,441
Oct 14, 2025 1.79 1.98 1.79 1.81 1.81 120,702
Oct 13, 2025 1.78 1.86 1.72 1.82 1.82 77,374
Oct 10, 2025 1.87 1.94 1.75 1.82 1.82 103,243
Oct 9, 2025 1.88 1.92 1.81 1.89 1.89 56,301
Oct 8, 2025 1.82 1.88 1.63 1.88 1.88 64,187
Oct 7, 2025 1.56 1.79 1.47 1.79 1.79 115,794
Oct 6, 2025 1.45 1.57 1.40 1.54 1.54 68,351
Oct 3, 2025 1.44 1.55 1.43 1.44 1.44 47,068
Oct 2, 2025 1.60 1.60 1.44 1.45 1.45 63,521
Oct 1, 2025 1.61 1.61 1.52 1.57 1.57 16,747
Sep 30, 2025 1.53 1.65 1.52 1.59 1.59 86,448
Sep 29, 2025 1.57 1.61 1.50 1.51 1.51 35,157
Sep 26, 2025 1.60 1.66 1.48 1.54 1.54 24,762
Sep 25, 2025 1.68 1.68 1.50 1.56 1.56 75,126

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Research Frontiers Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at REFR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation