American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

REE

REE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

REE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of REE by members of U.S. Congress

Politician Type Traded
Mick Mulvaney House / R Sale $1,001 - $15,000 Jun 29, 2016
REE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
REE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
REE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in REE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by REE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for REE

Quiver Logo

No former government officials on record as having lobbied for REE

Revolving Door Dashboard
Corporate Lobbying

REE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

REE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
REE Income Statement
REE Balance Sheet
REE Cash Flow
U.S. Patents

New REE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to REE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
REE News

Recent insights relating to REE

CNBC Recommendations

Recent picks made for REE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in REE

REE Analyst Ratings

REE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
REE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $REE stock a Buy, Sell, or Hold?

  • What is the price target for $REE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

REE Top Shareholders
Shareholder
Shares Held
REE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $REE stock?

  • Who owns the most shares of $REE stock?

  • What funds own $REE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

REE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view REE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About REE

No description available

REE (REE) Historical Stock Prices

REE (REE) closed at $0.0769 on July 6, 2026. Over the past year its adjusted close ranged from $0.0769 to $1.40. Daily prices go back to January 13, 2021, 1,374 trading days in all.

  • 1 month-82.03%
  • 3 months-88.61%
  • Year to date-89.53%
  • 1 year-88.69%
  • 3 years-99.34%
  • 5 years-99.23%
  • Max-99.26%
See every congressional and insider trade on the REE price chart

Quiver Premium charts REE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 6, 2026 0.0800 0.0858 0.0670 0.0769 0.0769 11,013,953
Jul 2, 2026 0.2230 0.2260 0.2000 0.2098 0.2098 139,262
Jul 1, 2026 0.2006 0.2261 0.1943 0.2130 0.2130 197,656
Jun 30, 2026 0.2000 0.2269 0.1920 0.1960 0.1960 147,827
Jun 29, 2026 0.2192 0.2291 0.1919 0.1919 0.1919 245,533
Jun 26, 2026 0.2020 0.2105 0.2012 0.2050 0.2050 156,391
Jun 25, 2026 0.2260 0.2380 0.2080 0.2080 0.2080 522,139
Jun 24, 2026 0.2330 0.2334 0.2107 0.2134 0.2134 189,455
Jun 23, 2026 0.2350 0.2480 0.2211 0.2233 0.2233 89,187
Jun 22, 2026 0.2300 0.2483 0.2211 0.2217 0.2217 311,103
Jun 18, 2026 0.3529 0.3529 0.1819 0.2300 0.2300 856,600
Jun 17, 2026 0.3800 0.3918 0.3400 0.3470 0.3470 139,705
Jun 16, 2026 0.3826 0.4100 0.3572 0.3660 0.3660 215,827
Jun 15, 2026 0.3900 0.5725 0.3523 0.3901 0.3901 2,622,604
Jun 12, 2026 0.3910 0.4100 0.3750 0.3750 0.3750 26,587
Jun 11, 2026 0.4100 0.4210 0.3750 0.3950 0.3950 43,015
Jun 10, 2026 0.3750 0.4163 0.3750 0.3901 0.3901 33,911
Jun 9, 2026 0.4100 0.4350 0.4020 0.4030 0.4030 16,902
Jun 8, 2026 0.4241 0.4499 0.4100 0.4131 0.4131 15,849
Jun 5, 2026 0.4131 0.4596 0.4050 0.4280 0.4280 156,742
Jun 4, 2026 0.4200 0.4400 0.4162 0.4180 0.4180 24,018
Jun 3, 2026 0.4237 0.4400 0.4200 0.4201 0.4201 36,947
Jun 2, 2026 0.4261 0.4471 0.4201 0.4275 0.4275 33,580
Jun 1, 2026 0.4200 0.4500 0.4100 0.4295 0.4295 29,807
May 29, 2026 0.4400 0.4599 0.4224 0.4224 0.4224 59,167
May 28, 2026 0.4200 0.4600 0.4163 0.4370 0.4370 91,320
May 27, 2026 0.3990 0.4352 0.3775 0.4290 0.4290 89,613
May 26, 2026 0.3900 0.4211 0.3822 0.3885 0.3885 216,131
May 22, 2026 0.3400 0.3700 0.3345 0.3698 0.3698 160,888
May 21, 2026 0.3800 0.3847 0.3416 0.3416 0.3416 113,183
May 20, 2026 0.3800 0.4100 0.3800 0.3810 0.3810 88,885
May 19, 2026 0.4072 0.4350 0.4000 0.4010 0.4010 74,213
May 18, 2026 0.4400 0.4400 0.4003 0.4198 0.4198 35,401
May 15, 2026 0.4800 0.4800 0.4408 0.4423 0.4423 16,609
May 14, 2026 0.4370 0.4850 0.4236 0.4593 0.4593 36,101
May 13, 2026 0.4100 0.4230 0.4007 0.4130 0.4130 48,042
May 12, 2026 0.4300 0.4300 0.4002 0.4169 0.4169 120,778
May 11, 2026 0.4743 0.4743 0.4234 0.4310 0.4310 127,624
May 8, 2026 0.4411 0.4724 0.4330 0.4675 0.4675 41,304
May 7, 2026 0.4416 0.4569 0.4201 0.4330 0.4330 65,005
May 6, 2026 0.4750 0.4967 0.4300 0.4416 0.4416 85,571
May 5, 2026 0.5000 0.5064 0.4500 0.4690 0.4690 108,256
May 4, 2026 0.5399 0.5399 0.4601 0.4889 0.4889 151,241
May 1, 2026 0.5800 0.5800 0.5500 0.5550 0.5550 8,900
Apr 30, 2026 0.5403 0.5800 0.5403 0.5500 0.5500 16,115
Apr 29, 2026 0.5600 0.5700 0.5600 0.5700 0.5700 16,682
Apr 28, 2026 0.5900 0.6000 0.5600 0.5700 0.5700 35,592
Apr 27, 2026 0.6000 0.6100 0.5600 0.5700 0.5700 28,632
Apr 24, 2026 0.5700 0.5846 0.5700 0.5700 0.5700 15,985
Apr 23, 2026 0.5730 0.6026 0.5700 0.5899 0.5899 10,050
Apr 22, 2026 0.6100 0.6100 0.5700 0.5720 0.5720 24,389
Apr 21, 2026 0.6300 0.6300 0.5700 0.5800 0.5800 45,623
Apr 20, 2026 0.6100 0.6200 0.5816 0.6053 0.6053 5,413
Apr 17, 2026 0.6300 0.6300 0.6115 0.6207 0.6207 23,103
Apr 16, 2026 0.5857 0.6200 0.5816 0.6120 0.6120 19,570
Apr 15, 2026 0.6398 0.6398 0.5808 0.6299 0.6299 19,273
Apr 14, 2026 0.5810 0.6419 0.5800 0.6230 0.6230 86,413
Apr 13, 2026 0.5900 0.6100 0.5800 0.6000 0.6000 26,599
Apr 10, 2026 0.6350 0.6625 0.6010 0.6010 0.6010 62,916
Apr 9, 2026 0.6500 0.6650 0.6351 0.6510 0.6510 18,240
Apr 8, 2026 0.6533 0.6900 0.6292 0.6564 0.6564 7,136
Apr 7, 2026 0.6650 0.6650 0.6130 0.6540 0.6540 12,065
Apr 6, 2026 0.6424 0.6750 0.6424 0.6750 0.6750 13,954
Apr 2, 2026 0.6640 0.6864 0.6000 0.6556 0.6556 20,951
Apr 1, 2026 0.6208 0.6700 0.6208 0.6251 0.6251 33,222
Mar 31, 2026 0.6000 0.6297 0.5505 0.5996 0.5996 41,515
Mar 30, 2026 0.6000 0.6150 0.5400 0.5860 0.5860 32,811
Mar 27, 2026 0.5900 0.6500 0.5200 0.5836 0.5836 49,219
Mar 26, 2026 0.5400 0.5759 0.5200 0.5758 0.5758 33,387
Mar 25, 2026 0.5800 0.5800 0.5281 0.5590 0.5590 30,241
Mar 24, 2026 0.5460 0.5590 0.5110 0.5410 0.5410 9,041
Mar 23, 2026 0.5100 0.5799 0.5100 0.5386 0.5386 25,286
Mar 20, 2026 0.5500 0.5800 0.5225 0.5225 0.5225 52,106
Mar 19, 2026 0.5800 0.5800 0.5515 0.5520 0.5520 56,428
Mar 18, 2026 0.5710 0.5906 0.5710 0.5800 0.5800 17,351
Mar 17, 2026 0.6100 0.6113 0.5600 0.5906 0.5906 27,165
Mar 16, 2026 0.5900 0.6300 0.5516 0.5960 0.5960 39,545
Mar 13, 2026 0.5790 0.6000 0.5516 0.5697 0.5697 11,473
Mar 12, 2026 0.5890 0.6078 0.5643 0.5643 0.5643 67,036
Mar 11, 2026 0.6000 0.6099 0.5700 0.5850 0.5850 41,544
Mar 10, 2026 0.6000 0.6100 0.5750 0.5900 0.5900 24,916
Mar 9, 2026 0.6101 0.6474 0.6001 0.6001 0.6001 11,619
Mar 6, 2026 0.6770 0.7100 0.6303 0.6345 0.6345 52,477
Mar 5, 2026 0.5737 0.7242 0.5611 0.7100 0.7100 151,182
Mar 4, 2026 0.5660 0.5990 0.5300 0.5750 0.5750 53,034
Mar 3, 2026 0.5665 0.5665 0.5111 0.5310 0.5310 75,472
Mar 2, 2026 0.5350 0.6000 0.5311 0.5780 0.5780 89,122
Feb 27, 2026 0.5859 0.5998 0.5356 0.5630 0.5630 78,177
Feb 26, 2026 0.5710 0.6000 0.5575 0.5912 0.5912 41,116
Feb 25, 2026 0.5500 0.6099 0.5500 0.5999 0.5999 55,447
Feb 24, 2026 0.5870 0.6000 0.5612 0.5830 0.5830 36,585
Feb 23, 2026 0.5800 0.6098 0.5523 0.5750 0.5750 28,350
Feb 20, 2026 0.5800 0.6099 0.5476 0.5959 0.5959 47,610
Feb 19, 2026 0.5790 0.5800 0.5407 0.5701 0.5701 11,038
Feb 18, 2026 0.5900 0.5990 0.5700 0.5700 0.5700 83,756
Feb 17, 2026 0.5700 0.6000 0.5570 0.5990 0.5990 59,502
Feb 13, 2026 0.5743 0.6010 0.5601 0.5688 0.5688 17,366
Feb 12, 2026 0.5880 0.5889 0.5500 0.5537 0.5537 20,262
Feb 11, 2026 0.5730 0.5869 0.5500 0.5660 0.5660 48,478
Feb 10, 2026 0.5817 0.6017 0.5406 0.5846 0.5846 166,984
Feb 9, 2026 0.5929 0.6104 0.5929 0.5950 0.5950 132,018
Feb 6, 2026 0.5700 0.6396 0.5700 0.6060 0.6060 102,125
Feb 5, 2026 0.5871 0.6000 0.5534 0.5793 0.5793 127,927
Feb 4, 2026 0.6200 0.6200 0.5521 0.5847 0.5847 185,381
Feb 3, 2026 0.6313 0.6400 0.5722 0.6053 0.6053 61,666
Feb 2, 2026 0.6400 0.6410 0.5901 0.6190 0.6190 91,307
Jan 30, 2026 0.5999 0.6250 0.5800 0.6190 0.6190 131,426
Jan 29, 2026 0.6149 0.6300 0.5915 0.6007 0.6007 142,184
Jan 28, 2026 0.6699 0.6700 0.5996 0.6451 0.6451 150,440
Jan 27, 2026 0.6716 0.7097 0.6299 0.6698 0.6698 78,838
Jan 26, 2026 0.7000 0.7000 0.6400 0.6790 0.6790 156,589
Jan 23, 2026 0.7200 0.7750 0.7000 0.7055 0.7055 62,696
Jan 22, 2026 0.7400 0.7670 0.6900 0.7090 0.7090 128,200
Jan 21, 2026 0.7460 0.7552 0.7121 0.7168 0.7168 120,615
Jan 20, 2026 0.7301 0.7605 0.7134 0.7256 0.7256 47,090
Jan 16, 2026 0.7400 0.7824 0.7165 0.7389 0.7389 187,596
Jan 15, 2026 0.7833 0.8080 0.7151 0.7564 0.7564 112,694
Jan 14, 2026 0.8130 0.8130 0.7500 0.7680 0.7680 49,431
Jan 13, 2026 0.7850 0.8133 0.7643 0.7838 0.7838 35,142
Jan 12, 2026 0.7810 0.8190 0.7600 0.7921 0.7921 43,191
Jan 9, 2026 0.8100 0.8450 0.7600 0.8002 0.8002 138,567
Jan 8, 2026 0.7600 0.8500 0.7600 0.8010 0.8010 114,945
Jan 7, 2026 0.7900 0.8650 0.7600 0.7802 0.7802 347,796
Jan 6, 2026 0.7330 0.8410 0.7300 0.7849 0.7849 78,928
Jan 5, 2026 0.7700 0.7900 0.7150 0.7250 0.7250 63,813
Jan 2, 2026 0.7300 0.7999 0.7300 0.7673 0.7673 108,476
Dec 31, 2025 0.7820 0.8522 0.7101 0.7345 0.7345 106,022
Dec 30, 2025 0.8000 0.9972 0.7979 0.8010 0.8010 403,065
Dec 29, 2025 0.7800 0.8200 0.7611 0.8000 0.8000 262,393
Dec 26, 2025 0.7758 0.8099 0.7203 0.7565 0.7565 170,110
Dec 24, 2025 0.7800 0.8000 0.7300 0.7705 0.7705 84,088
Dec 23, 2025 0.7000 0.7800 0.6701 0.7756 0.7756 111,304
Dec 22, 2025 0.6600 0.7299 0.6600 0.7010 0.7010 75,246
Dec 19, 2025 0.6700 0.6704 0.6500 0.6530 0.6530 116,975
Dec 18, 2025 0.6803 0.6989 0.6700 0.6710 0.6710 73,592
Dec 17, 2025 0.7115 0.7299 0.6800 0.6803 0.6803 77,123
Dec 16, 2025 0.7242 0.7697 0.7000 0.7000 0.7000 111,504
Dec 15, 2025 0.7610 0.7975 0.7000 0.7100 0.7100 140,659
Dec 12, 2025 0.7350 0.8223 0.7350 0.7750 0.7750 70,486
Dec 11, 2025 0.7200 0.7684 0.7200 0.7500 0.7500 126,619
Dec 10, 2025 0.7743 0.8117 0.7500 0.7621 0.7621 168,369
Dec 9, 2025 0.7700 0.7998 0.7563 0.7756 0.7756 38,989
Dec 8, 2025 0.8413 0.8413 0.7344 0.7842 0.7842 207,864
Dec 5, 2025 0.8200 0.8200 0.7538 0.7600 0.7600 103,324
Dec 4, 2025 0.8042 0.8418 0.7853 0.8409 0.8409 82,116
Dec 3, 2025 0.7900 0.8400 0.7801 0.8100 0.8100 51,782
Dec 2, 2025 0.8200 0.8574 0.7801 0.7900 0.7900 96,280
Dec 1, 2025 0.8900 0.9000 0.8200 0.8300 0.8300 70,639
Nov 28, 2025 0.8024 0.9411 0.8024 0.8948 0.8948 259,577
Nov 26, 2025 0.7611 0.8200 0.7412 0.8100 0.8100 183,505
Nov 25, 2025 0.7700 0.7921 0.7352 0.7480 0.7480 30,312
Nov 24, 2025 0.7270 0.7937 0.7006 0.7514 0.7514 119,444
Nov 21, 2025 0.7510 0.7660 0.7109 0.7426 0.7426 82,233
Nov 20, 2025 0.8500 0.8700 0.7210 0.7510 0.7510 84,811
Nov 19, 2025 0.9800 0.9900 0.7828 0.7914 0.7914 216,409
Nov 18, 2025 0.7460 0.8600 0.7335 0.8500 0.8500 110,307
Nov 17, 2025 0.8000 0.8000 0.6625 0.7340 0.7340 176,454
Nov 14, 2025 0.8000 0.8099 0.7703 0.7901 0.7901 65,388
Nov 13, 2025 0.8950 0.9880 0.7600 0.7751 0.7751 122,482
Nov 12, 2025 0.9000 0.9244 0.8750 0.8967 0.8967 63,413
Nov 11, 2025 0.8900 0.9000 0.8520 0.8825 0.8825 30,276
Nov 10, 2025 0.8600 0.8799 0.8301 0.8780 0.8780 29,009
Nov 7, 2025 0.8600 0.8850 0.8300 0.8590 0.8590 160,515
Nov 6, 2025 0.9100 0.9879 0.8506 0.8626 0.8626 89,064
Nov 5, 2025 0.9181 0.9599 0.8527 0.9010 0.9010 112,198
Nov 4, 2025 0.9651 0.9860 0.9000 0.9137 0.9137 161,275
Nov 3, 2025 1.10 1.11 0.9606 0.9861 0.9861 145,840
Oct 31, 2025 1.06 1.06 0.9691 1.00 1.00 201,340
Oct 30, 2025 1.11 1.12 1.06 1.07 1.07 204,465
Oct 29, 2025 1.08 1.17 1.08 1.13 1.13 115,531
Oct 28, 2025 1.18 1.21 1.06 1.09 1.09 165,225
Oct 27, 2025 1.22 1.24 1.14 1.19 1.19 250,831
Oct 24, 2025 1.19 1.24 1.16 1.22 1.22 149,188
Oct 23, 2025 1.26 1.27 1.14 1.17 1.17 291,802
Oct 22, 2025 1.31 1.41 1.21 1.29 1.29 316,981
Oct 21, 2025 1.28 1.32 1.14 1.30 1.30 328,320
Oct 20, 2025 1.28 1.43 1.25 1.28 1.28 403,044
Oct 17, 2025 1.39 1.49 1.22 1.28 1.28 901,124
Oct 16, 2025 1.14 1.76 1.08 1.40 1.40 16,626,179
Oct 15, 2025 1.05 1.08 0.9995 1.08 1.08 213,695
Oct 14, 2025 1.06 1.11 0.9001 0.9950 0.9950 386,232
Oct 13, 2025 0.9000 1.10 0.8559 1.06 1.06 441,867
Oct 10, 2025 0.8000 0.9700 0.8000 0.8559 0.8559 421,599
Oct 9, 2025 0.8300 0.8559 0.8120 0.8125 0.8125 84,947
Oct 8, 2025 0.8410 0.8497 0.8010 0.8300 0.8300 79,817
Oct 7, 2025 0.8199 0.8400 0.8002 0.8300 0.8300 50,668
Oct 6, 2025 0.7736 0.8445 0.7732 0.8369 0.8369 107,774
Oct 3, 2025 0.7700 0.8161 0.7700 0.7930 0.7930 68,947
Oct 2, 2025 0.7708 0.7877 0.7350 0.7603 0.7603 34,993
Oct 1, 2025 0.7300 0.7800 0.7300 0.7688 0.7688 92,044
Sep 30, 2025 0.6760 0.7624 0.6704 0.7289 0.7289 131,183
Sep 29, 2025 0.8000 0.8000 0.6902 0.6963 0.6963 157,517
Sep 26, 2025 0.8320 0.8599 0.7600 0.7750 0.7750 230,499
Sep 25, 2025 0.8685 0.8780 0.8022 0.8409 0.8409 144,954
Sep 24, 2025 0.9300 0.9300 0.8400 0.8627 0.8627 717,209
Sep 23, 2025 0.7300 0.9300 0.7198 0.9158 0.9158 398,897
Sep 22, 2025 0.7210 0.7438 0.7049 0.7365 0.7365 118,009
Sep 19, 2025 0.7500 0.7599 0.7303 0.7438 0.7438 70,043
Sep 18, 2025 0.7210 0.7399 0.7005 0.7304 0.7304 48,854
Sep 17, 2025 0.7100 0.7483 0.7000 0.7409 0.7409 43,767
Sep 16, 2025 0.7200 0.7280 0.6811 0.7242 0.7242 88,803
Sep 15, 2025 0.7105 0.7279 0.6800 0.7205 0.7205 60,632
Sep 12, 2025 0.7280 0.7280 0.7201 0.7261 0.7261 35,722
Sep 11, 2025 0.7300 0.7300 0.6952 0.7224 0.7224 37,977
Sep 10, 2025 0.6939 0.7500 0.6936 0.7289 0.7289 162,959
Sep 9, 2025 0.6700 0.6995 0.6501 0.6995 0.6995 48,006
Sep 8, 2025 0.6700 0.6700 0.6508 0.6700 0.6700 56,242
Sep 5, 2025 0.6594 0.6963 0.6473 0.6708 0.6708 23,410
Sep 4, 2025 0.6600 0.6600 0.6430 0.6597 0.6597 111,244
Sep 3, 2025 0.6800 0.6960 0.6416 0.6500 0.6500 99,000
Sep 2, 2025 0.7700 0.7700 0.6856 0.6962 0.6962 62,113
Aug 29, 2025 0.7050 0.7309 0.7001 0.7108 0.7108 53,086
Aug 28, 2025 0.7206 0.7400 0.7020 0.7164 0.7164 110,386
Aug 27, 2025 0.7126 0.7290 0.7001 0.7217 0.7217 56,588
Aug 26, 2025 0.7100 0.7200 0.6916 0.7199 0.7199 59,218
Aug 25, 2025 0.7000 0.7210 0.7000 0.7207 0.7207 49,835
Aug 22, 2025 0.7061 0.7200 0.6800 0.7151 0.7151 66,206
Aug 21, 2025 0.6800 0.7033 0.6754 0.6917 0.6917 21,623
Aug 20, 2025 0.7000 0.7000 0.6610 0.6970 0.6970 43,939
Aug 19, 2025 0.7189 0.7189 0.6720 0.6820 0.6820 94,479
Aug 18, 2025 0.6794 0.7189 0.6702 0.7007 0.7007 81,380
Aug 15, 2025 0.7016 0.7016 0.6800 0.6897 0.6897 59,972
Aug 14, 2025 0.6817 0.7065 0.6817 0.6894 0.6894 17,512
Aug 13, 2025 0.7188 0.7300 0.6950 0.7000 0.7000 58,275
Aug 12, 2025 0.6896 0.7200 0.6700 0.7101 0.7101 73,530
Aug 11, 2025 0.7200 0.7271 0.6700 0.6896 0.6896 44,529
Aug 8, 2025 0.7000 0.7284 0.6850 0.6999 0.6999 20,094
Aug 7, 2025 0.6800 0.7083 0.6710 0.6908 0.6908 40,831
Aug 6, 2025 0.6924 0.7160 0.6520 0.6760 0.6760 24,331
Aug 5, 2025 0.7499 0.7499 0.6945 0.7035 0.7035 93,055
Aug 4, 2025 0.6700 0.7298 0.6600 0.7061 0.7061 115,256
Aug 1, 2025 0.6300 0.7099 0.6220 0.6570 0.6570 89,419
Jul 31, 2025 0.6600 0.6765 0.6110 0.6550 0.6550 57,410
Jul 30, 2025 0.7289 0.7396 0.6508 0.6710 0.6710 74,175
Jul 29, 2025 0.7200 0.7527 0.7010 0.7142 0.7142 59,586
Jul 28, 2025 0.7619 0.7685 0.7400 0.7527 0.7527 70,800
Jul 25, 2025 0.7662 0.7941 0.7300 0.7564 0.7564 110,045
Jul 24, 2025 0.7565 0.7970 0.7362 0.7362 0.7362 272,803
Jul 23, 2025 0.7100 0.7799 0.6805 0.7671 0.7671 152,495
Jul 22, 2025 0.6989 0.7174 0.6704 0.7151 0.7151 110,861
Jul 21, 2025 0.6900 0.7197 0.6770 0.6999 0.6999 159,609
Jul 18, 2025 0.7100 0.7196 0.6802 0.6973 0.6973 77,823
Jul 17, 2025 0.6700 0.7197 0.6700 0.7197 0.7197 109,660
Jul 16, 2025 0.6474 0.6915 0.6320 0.6798 0.6798 91,558
Jul 15, 2025 0.6900 0.6900 0.6220 0.6320 0.6320 114,035
Jul 14, 2025 0.7147 0.7147 0.6700 0.6850 0.6850 100,465
Jul 11, 2025 0.6800 0.7288 0.6700 0.7160 0.7160 155,784
Jul 10, 2025 0.6600 0.6830 0.6560 0.6830 0.6830 99,181
Jul 9, 2025 0.6439 0.6790 0.6403 0.6560 0.6560 60,840
Jul 8, 2025 0.6200 0.6799 0.6200 0.6602 0.6602 65,970
Jul 7, 2025 0.7000 0.7000 0.6200 0.6400 0.6400 76,549

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
REE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at REE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation