American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Columbia Research Enhanced Core ETF

RECS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RECS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RECS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RECS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RECS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RECS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RECS holdings by institutional investors

Insider Trading

Quarterly net insider trading by RECS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RECS

Quiver Logo

No former government officials on record as having lobbied for RECS

Revolving Door Dashboard
Corporate Lobbying

RECS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RECS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RECS Income Statement
RECS Balance Sheet
RECS Cash Flow
U.S. Patents

New RECS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RECS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RECS News

Recent insights relating to RECS

CNBC Recommendations

Recent picks made for RECS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RECS

RECS Analyst Ratings

RECS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RECS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RECS stock a Buy, Sell, or Hold?

  • What is the price target for $RECS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RECS Top Shareholders
Shareholder
Shares Held
RECS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RECS stock?

  • Who owns the most shares of $RECS stock?

  • What funds own $RECS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RECS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RECS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RECS

No description available

Columbia Research Enhanced Core ETF (RECS) Historical Stock Prices

Columbia Research Enhanced Core ETF (RECS) closed at $45.46 on September 23, 2026. Over the past year its adjusted close ranged from $37.95 to $45.89. Daily prices go back to September 25, 2019, 1,758 trading days in all.

  • 1 month+0.89%
  • 3 months+6.17%
  • Year to date+11.31%
  • 1 year+14.78%
  • 3 years+85.69%
  • 5 years+90.45%
  • Max+194.72%
See every congressional and insider trade on the RECS price chart

Quiver Premium charts RECS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 45.73 45.76 45.41 45.46 45.46 452,906
Sep 22, 2026 45.80 46.00 45.72 45.74 45.74 526,192
Sep 21, 2026 45.33 45.88 45.33 45.77 45.77 344,249
Sep 18, 2026 45.18 45.25 44.92 45.11 45.11 454,503
Sep 17, 2026 45.26 45.26 45.05 45.22 45.22 293,485
Sep 16, 2026 45.17 45.25 44.56 44.79 44.79 334,680
Sep 15, 2026 45.08 45.09 44.90 45.03 45.03 319,337
Sep 14, 2026 45.03 45.28 44.95 45.12 45.12 596,632
Sep 11, 2026 45.29 45.37 45.19 45.19 45.19 275,079
Sep 10, 2026 44.89 45.00 44.79 44.91 44.91 467,040
Sep 9, 2026 45.21 45.21 45.01 45.06 45.06 552,757
Sep 8, 2026 45.61 45.66 45.12 45.17 45.17 347,259
Sep 4, 2026 45.84 45.92 45.70 45.75 45.75 604,360
Sep 3, 2026 45.61 45.92 45.57 45.89 45.89 1,389,157
Sep 2, 2026 45.11 45.47 45.11 45.38 45.38 454,340
Sep 1, 2026 45.01 45.30 44.95 45.06 45.06 297,770
Aug 31, 2026 45.29 45.29 45.08 45.22 45.22 357,937
Aug 28, 2026 45.66 45.71 45.27 45.34 45.34 630,418
Aug 27, 2026 45.44 45.67 45.36 45.57 45.57 419,368
Aug 26, 2026 45.10 45.34 45.10 45.20 45.20 344,504
Aug 25, 2026 45.18 45.28 44.99 45.16 45.16 327,943
Aug 24, 2026 45.10 45.12 44.96 45.06 45.06 334,543
Aug 21, 2026 45.19 45.24 45.02 45.14 45.14 240,962
Aug 20, 2026 45.11 45.31 44.92 44.99 44.99 338,594
Aug 19, 2026 45.31 45.52 45.20 45.25 45.25 488,566
Aug 18, 2026 45.24 45.28 45.09 45.11 45.11 418,346
Aug 17, 2026 45.62 45.64 45.40 45.42 45.42 389,311
Aug 14, 2026 45.74 45.78 45.62 45.67 45.67 486,331
Aug 13, 2026 45.40 45.65 45.40 45.62 45.62 262,795
Aug 12, 2026 45.29 45.31 45.18 45.29 45.29 297,548
Aug 11, 2026 45.29 45.31 45.04 45.10 45.10 291,045
Aug 10, 2026 45.19 45.25 45.09 45.14 45.14 267,098
Aug 7, 2026 45.07 45.32 45.00 45.29 45.29 284,939
Aug 6, 2026 45.16 45.22 44.85 44.96 44.96 335,461
Aug 5, 2026 45.16 45.29 44.95 45.05 45.05 355,918
Aug 4, 2026 44.31 45.00 44.30 44.92 44.92 391,495
Aug 3, 2026 43.79 44.26 43.79 44.16 44.16 492,383
Jul 31, 2026 43.74 43.83 43.24 43.76 43.76 427,346
Jul 30, 2026 43.88 44.03 43.56 43.96 43.96 900,876
Jul 29, 2026 44.45 44.60 43.86 43.87 43.87 674,649
Jul 28, 2026 44.23 44.56 44.20 44.52 44.52 471,853
Jul 27, 2026 44.52 44.56 44.02 44.16 44.16 571,406
Jul 24, 2026 43.92 44.48 43.92 44.17 44.17 319,116
Jul 23, 2026 44.07 44.10 43.76 43.91 43.91 484,744
Jul 22, 2026 44.31 44.50 44.28 44.34 44.34 646,236
Jul 21, 2026 44.28 44.42 44.15 44.40 44.40 452,413
Jul 20, 2026 44.37 44.43 44.02 44.03 44.03 339,795
Jul 17, 2026 44.24 44.48 44.14 44.23 44.23 258,029
Jul 16, 2026 44.50 44.70 44.46 44.65 44.65 426,920
Jul 15, 2026 44.47 44.64 44.34 44.56 44.56 368,748
Jul 14, 2026 44.38 44.46 44.23 44.45 44.45 426,740
Jul 13, 2026 44.39 44.55 44.14 44.18 44.18 381,669
Jul 10, 2026 44.09 44.48 44.09 44.44 44.44 293,681
Jul 9, 2026 43.69 44.05 43.54 44.03 44.03 738,540
Jul 8, 2026 43.51 43.63 43.20 43.57 43.57 304,930
Jul 7, 2026 43.68 43.78 43.52 43.61 43.61 284,811
Jul 6, 2026 43.58 43.79 43.50 43.72 43.72 342,167
Jul 2, 2026 43.52 43.73 43.16 43.49 43.49 484,313
Jul 1, 2026 43.29 43.65 43.14 43.43 43.43 307,379
Jun 30, 2026 43.02 43.30 42.95 43.28 43.28 233,960
Jun 29, 2026 42.96 43.05 42.63 43.03 43.03 217,642
Jun 26, 2026 42.41 42.86 42.38 42.74 42.74 279,150
Jun 25, 2026 42.91 42.92 42.42 42.50 42.50 364,435
Jun 24, 2026 42.85 43.21 42.74 42.82 42.82 240,196
Jun 23, 2026 42.73 43.05 42.65 42.86 42.86 873,640
Jun 22, 2026 43.20 43.47 43.00 43.12 43.12 376,018
Jun 18, 2026 43.41 43.44 43.17 43.25 43.25 310,931
Jun 17, 2026 43.77 43.80 42.91 43.05 43.05 465,676
Jun 16, 2026 43.87 43.91 43.72 43.79 43.79 298,517
Jun 15, 2026 43.76 44.04 43.76 43.80 43.80 630,702
Jun 12, 2026 43.25 43.46 43.00 43.27 43.27 584,579
Jun 11, 2026 42.63 43.16 42.39 43.04 43.04 363,941
Jun 10, 2026 42.82 43.08 42.42 42.46 42.46 599,136
Jun 9, 2026 43.21 43.43 42.33 43.05 43.05 455,311
Jun 8, 2026 43.31 43.48 43.04 43.09 43.09 738,605
Jun 5, 2026 43.72 43.84 43.04 43.21 43.21 396,976
Jun 4, 2026 43.73 44.01 43.69 43.94 43.94 320,693
Jun 3, 2026 43.76 43.85 43.51 43.54 43.54 403,356
Jun 2, 2026 43.79 43.98 43.78 43.87 43.87 436,030
Jun 1, 2026 43.73 44.01 43.68 43.95 43.95 433,919
May 29, 2026 43.73 43.89 43.68 43.72 43.72 345,706
May 28, 2026 43.37 43.71 43.33 43.70 43.70 970,754
May 27, 2026 43.33 43.56 43.33 43.40 43.40 346,044
May 26, 2026 43.40 43.46 43.27 43.35 43.35 349,346
May 22, 2026 43.23 43.38 43.14 43.26 43.26 480,042
May 21, 2026 42.78 43.09 42.53 43.03 43.03 630,586
May 20, 2026 42.57 42.96 42.38 42.96 42.96 573,776
May 19, 2026 42.64 42.68 42.41 42.43 42.43 667,808
May 18, 2026 42.76 42.94 42.53 42.76 42.76 889,947
May 15, 2026 42.86 42.91 42.64 42.64 42.64 266,639
May 14, 2026 42.91 43.22 42.90 43.10 43.10 403,998
May 13, 2026 42.52 42.80 42.45 42.73 42.73 390,606
May 12, 2026 42.50 42.63 42.27 42.56 42.56 426,273
May 11, 2026 42.60 42.73 42.46 42.49 42.49 458,019
May 8, 2026 42.71 42.81 42.62 42.67 42.67 388,448
May 7, 2026 42.73 42.82 42.51 42.58 42.58 464,592
May 6, 2026 42.39 42.72 42.37 42.71 42.71 508,501
May 5, 2026 41.92 42.16 41.88 42.03 42.03 489,110
May 4, 2026 42.04 42.12 41.67 41.82 41.82 314,085
May 1, 2026 42.29 42.40 42.12 42.15 42.15 411,469
Apr 30, 2026 41.88 42.20 41.73 42.14 42.14 460,126
Apr 29, 2026 41.91 41.98 41.79 41.91 41.91 580,049
Apr 28, 2026 42.14 42.20 41.97 42.05 42.05 391,379
Apr 27, 2026 41.98 42.26 41.98 42.24 42.24 1,439,827
Apr 24, 2026 41.88 42.13 41.77 42.03 42.03 366,992
Apr 23, 2026 41.88 42.01 41.37 41.79 41.79 744,186
Apr 22, 2026 42.08 42.16 41.93 42.00 42.00 366,336
Apr 21, 2026 42.22 42.33 41.78 41.81 41.81 550,743
Apr 20, 2026 42.02 42.21 41.98 42.16 42.16 718,717
Apr 17, 2026 41.83 42.29 41.79 42.17 42.17 601,986
Apr 16, 2026 41.53 41.61 41.37 41.55 41.55 402,172
Apr 15, 2026 41.18 41.49 41.09 41.40 41.40 803,134
Apr 14, 2026 40.80 41.14 40.78 41.14 41.14 422,512
Apr 13, 2026 40.18 40.70 40.04 40.70 40.70 499,189
Apr 10, 2026 40.51 40.52 40.21 40.31 40.31 1,270,323
Apr 9, 2026 40.23 40.50 40.09 40.46 40.46 489,769
Apr 8, 2026 40.36 40.44 40.14 40.30 40.30 404,062
Apr 7, 2026 39.33 39.44 39.02 39.38 39.38 954,921
Apr 6, 2026 39.27 39.53 39.24 39.51 39.51 486,704
Apr 2, 2026 38.77 39.41 38.66 39.26 39.26 753,481
Apr 1, 2026 39.18 39.43 39.09 39.25 39.25 631,367
Mar 31, 2026 38.35 39.06 38.28 38.98 38.98 412,658
Mar 30, 2026 38.27 38.31 37.79 37.95 37.95 520,609
Mar 27, 2026 38.43 38.43 37.86 37.97 37.97 820,706
Mar 26, 2026 38.91 39.13 38.55 38.61 38.61 431,635
Mar 25, 2026 39.30 39.47 39.03 39.13 39.13 1,112,428
Mar 24, 2026 38.88 39.22 38.80 38.99 38.99 404,721
Mar 23, 2026 39.24 39.48 38.98 39.12 39.12 365,571
Mar 20, 2026 39.10 39.10 38.43 38.64 38.64 376,193
Mar 19, 2026 39.04 39.35 38.94 39.20 39.20 572,980
Mar 18, 2026 39.65 39.72 39.25 39.25 39.25 403,158
Mar 17, 2026 39.83 40.07 39.78 39.83 39.83 586,631
Mar 16, 2026 39.58 39.78 39.50 39.56 39.56 290,997
Mar 13, 2026 39.66 39.87 39.16 39.26 39.26 389,276
Mar 12, 2026 39.74 39.83 39.45 39.47 39.47 378,545
Mar 11, 2026 40.10 40.25 39.86 40.10 40.10 439,134
Mar 10, 2026 40.26 40.52 39.99 40.11 40.11 474,767
Mar 9, 2026 39.66 40.40 39.34 40.31 40.31 1,711,110
Mar 6, 2026 40.16 40.20 39.83 40.06 40.06 543,705
Mar 5, 2026 40.66 40.82 40.28 40.63 40.63 609,983
Mar 4, 2026 40.75 40.98 40.57 40.83 40.83 733,488
Mar 3, 2026 40.26 40.80 39.92 40.66 40.66 421,629
Mar 2, 2026 40.47 41.09 40.32 40.98 40.98 477,490
Feb 27, 2026 40.90 40.96 40.73 40.89 40.89 370,493
Feb 26, 2026 41.36 41.41 41.03 41.30 41.30 405,561
Feb 25, 2026 41.13 41.35 41.08 41.28 41.28 336,901
Feb 24, 2026 40.61 41.02 40.56 40.96 40.96 459,706
Feb 23, 2026 40.99 41.10 40.44 40.62 40.62 589,160
Feb 20, 2026 40.64 41.08 40.60 41.06 41.06 593,101
Feb 19, 2026 40.79 40.89 40.58 40.78 40.78 519,193
Feb 18, 2026 40.75 41.09 40.69 40.97 40.97 552,754
Feb 17, 2026 40.58 40.77 40.23 40.64 40.64 754,187
Feb 13, 2026 40.53 40.80 40.33 40.57 40.57 755,602
Feb 12, 2026 41.42 41.48 40.48 40.48 40.48 760,048
Feb 11, 2026 41.66 41.69 41.26 41.30 41.30 741,084
Feb 10, 2026 41.62 41.69 41.41 41.44 41.44 615,772
Feb 9, 2026 41.34 41.68 41.30 41.61 41.61 470,874
Feb 6, 2026 40.90 41.48 40.90 41.38 41.38 518,047
Feb 5, 2026 40.73 40.88 40.48 40.60 40.60 1,358,590
Feb 4, 2026 41.03 41.15 40.75 40.90 40.90 5,883,338
Feb 3, 2026 41.40 41.47 40.77 41.05 41.05 712,130
Feb 2, 2026 41.11 41.51 41.08 41.43 41.43 556,651
Jan 30, 2026 41.20 41.31 40.91 41.19 41.19 575,599
Jan 29, 2026 41.46 41.51 40.88 41.44 41.44 708,768
Jan 28, 2026 41.65 41.66 41.39 41.48 41.48 450,241
Jan 27, 2026 41.50 41.66 41.48 41.62 41.62 519,984
Jan 26, 2026 41.22 41.46 41.22 41.41 41.41 381,244
Jan 23, 2026 41.12 41.22 41.05 41.17 41.17 573,866
Jan 22, 2026 41.08 41.26 41.03 41.12 41.12 592,846
Jan 21, 2026 40.51 41.02 40.47 40.84 40.84 1,387,538
Jan 20, 2026 40.59 40.80 40.30 40.35 40.35 1,447,284
Jan 16, 2026 41.44 41.46 41.19 41.21 41.21 665,754
Jan 15, 2026 41.42 41.55 41.36 41.37 41.37 784,597
Jan 14, 2026 41.26 41.28 40.98 41.24 41.24 470,817
Jan 13, 2026 41.47 41.55 41.25 41.41 41.41 429,319
Jan 12, 2026 41.28 41.49 41.25 41.47 41.47 503,384
Jan 9, 2026 41.37 41.52 41.22 41.44 41.44 1,001,514
Jan 8, 2026 41.20 41.39 41.15 41.35 41.35 497,408
Jan 7, 2026 41.47 41.50 41.22 41.28 41.28 474,990
Jan 6, 2026 41.30 41.45 41.24 41.41 41.41 2,730,311
Jan 5, 2026 41.09 41.34 41.09 41.20 41.20 460,185
Jan 2, 2026 41.02 41.08 40.78 40.96 40.96 477,812
Dec 31, 2025 41.16 41.19 40.84 40.84 40.84 501,786
Dec 30, 2025 41.23 41.26 41.13 41.17 41.17 432,403
Dec 29, 2025 41.23 41.31 41.12 41.25 41.25 431,739
Dec 26, 2025 41.42 41.45 41.31 41.41 41.41 347,916
Dec 24, 2025 41.19 41.41 41.17 41.31 41.31 534,293
Dec 23, 2025 41.03 41.22 41.02 41.22 41.22 672,005
Dec 22, 2025 40.99 41.11 40.97 41.02 41.02 470,273
Dec 19, 2025 40.54 40.93 40.53 40.84 40.84 534,303
Dec 18, 2025$0.454 dividend 40.63 40.74 40.37 40.47 40.47 899,364
Dec 17, 2025 41.19 41.20 40.71 40.75 40.30 527,189
Dec 16, 2025 41.26 41.35 40.98 41.19 40.73 663,868
Dec 15, 2025 41.56 41.62 41.21 41.33 40.87 454,728
Dec 12, 2025 41.75 41.81 41.25 41.35 40.89 475,478
Dec 11, 2025 41.41 41.68 41.28 41.62 41.16 521,364
Dec 10, 2025 41.15 41.59 41.12 41.48 41.02 1,614,040
Dec 9, 2025 41.28 41.34 41.13 41.16 40.70 428,921
Dec 8, 2025 41.42 41.44 41.17 41.27 40.81 579,180
Dec 5, 2025 41.35 41.54 41.33 41.42 40.96 376,573
Dec 4, 2025 41.30 41.35 41.15 41.30 40.84 404,280
Dec 3, 2025 41.08 41.29 41.04 41.21 40.75 397,878
Dec 2, 2025 41.09 41.16 40.91 41.03 40.58 454,671
Dec 1, 2025 40.73 41.16 40.68 40.96 40.51 430,782
Nov 28, 2025 40.91 41.00 40.86 40.95 40.50 183,988
Nov 26, 2025 40.76 41.01 40.73 40.92 40.47 689,032
Nov 25, 2025 40.19 40.68 40.09 40.66 40.21 580,176
Nov 24, 2025 40.05 40.38 39.90 40.30 39.85 581,047
Nov 21, 2025 39.49 40.19 39.33 39.85 39.41 834,802
Nov 20, 2025 40.53 40.67 39.28 39.34 38.90 642,923
Nov 19, 2025 39.88 40.26 39.75 39.92 39.48 1,067,032
Nov 18, 2025 39.83 40.05 39.52 39.79 39.35 615,023
Nov 17, 2025 40.35 40.54 39.79 40.01 39.57 464,261
Nov 14, 2025 40.21 40.72 40.06 40.48 40.03 515,739
Nov 13, 2025 41.07 41.10 40.50 40.57 40.12 624,285
Nov 12, 2025 41.25 41.28 41.12 41.18 40.72 655,710
Nov 11, 2025 40.89 41.16 40.87 41.08 40.62 584,701
Nov 10, 2025 40.77 41.05 40.62 40.98 40.52 538,512
Nov 7, 2025 40.08 40.58 39.78 40.34 39.89 1,533,844
Nov 6, 2025 40.61 40.66 40.13 40.25 39.80 1,100,760
Nov 5, 2025 40.52 40.89 40.45 40.62 40.17 846,926
Nov 4, 2025 40.61 40.76 40.48 40.51 40.06 543,584
Nov 3, 2025 41.18 41.18 40.77 41.00 40.55 706,378
Oct 31, 2025 41.21 41.24 40.90 41.02 40.56 500,932
Oct 30, 2025 41.13 41.38 40.98 40.98 40.52 697,305
Oct 29, 2025 41.48 41.64 41.13 41.32 40.86 744,777
Oct 28, 2025 41.27 41.47 41.17 41.32 40.86 559,096
Oct 27, 2025 41.07 41.30 41.07 41.30 40.84 1,240,759
Oct 24, 2025 40.65 40.85 40.64 40.71 40.26 382,139
Oct 23, 2025 40.34 40.46 40.21 40.33 39.88 493,924
Oct 22, 2025 40.51 40.51 39.97 40.21 39.76 872,466
Oct 21, 2025 40.45 40.59 40.36 40.55 40.10 499,401
Oct 20, 2025 40.21 40.57 40.20 40.50 40.05 599,058
Oct 17, 2025 39.66 40.09 39.64 39.98 39.54 662,446
Oct 16, 2025 40.13 40.17 39.54 39.74 39.30 2,727,941
Oct 15, 2025 40.21 40.38 39.70 40.02 39.58 555,038
Oct 14, 2025 39.56 40.08 39.35 39.85 39.41 677,834
Oct 13, 2025 39.84 39.98 39.69 39.89 39.45 652,941
Oct 10, 2025 40.45 40.54 39.34 39.39 38.95 689,965
Oct 9, 2025 40.64 40.64 40.29 40.36 39.91 735,820
Oct 8, 2025 40.44 40.56 40.36 40.54 40.09 422,212
Oct 7, 2025 40.58 40.64 40.24 40.35 39.90 572,965
Oct 6, 2025 40.62 40.62 40.40 40.52 40.07 813,072
Oct 3, 2025 40.53 40.69 40.43 40.51 40.06 1,464,938
Oct 2, 2025 40.52 40.55 40.35 40.53 40.08 897,295
Oct 1, 2025 40.23 40.49 40.19 40.43 39.98 462,871
Sep 30, 2025 40.17 40.36 40.08 40.35 39.90 2,327,612
Sep 29, 2025 40.23 40.25 40.06 40.15 39.70 808,784
Sep 26, 2025 39.87 40.06 39.80 40.06 39.62 619,392
Sep 25, 2025 39.74 39.83 39.55 39.82 39.38 431,945
Sep 24, 2025 40.16 40.16 39.82 39.92 39.48 342,461
Sep 23, 2025 40.21 40.32 39.96 40.05 39.61 620,060

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Columbia Research Enhanced Core ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RECS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation