American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

RAADR INC

RDAR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RDAR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RDAR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RDAR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RDAR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RDAR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RDAR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by RDAR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RDAR

Quiver Logo

No former government officials on record as having lobbied for RDAR

Revolving Door Dashboard
Corporate Lobbying

RDAR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RDAR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RDAR Income Statement
RDAR Balance Sheet
RDAR Cash Flow
U.S. Patents

New RDAR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RDAR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RDAR News

Recent insights relating to RDAR

CNBC Recommendations

Recent picks made for RDAR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RDAR

RDAR Analyst Ratings

RDAR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RDAR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RDAR stock a Buy, Sell, or Hold?

  • What is the price target for $RDAR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RDAR Top Shareholders
Shareholder
Shares Held
RDAR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RDAR stock?

  • Who owns the most shares of $RDAR stock?

  • What funds own $RDAR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RDAR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RDAR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RDAR

RAADR INC

RAADR INC (RDAR) Historical Stock Prices

RAADR INC (RDAR) closed at $0.0002 on October 30, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.0004. Daily prices go back to October 30, 2015, 2,373 trading days in all.

  • 1 month+100.00%
  • 3 months0.00%
  • Year to date-33.33%
  • 1 year-33.33%
  • 3 years-90.00%
  • 5 years-75.00%
  • Max-99.92%
See every congressional and insider trade on the RDAR price chart

Quiver Premium charts RDAR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 203,215,349
Oct 29, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 809,176,799
Oct 28, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 581,014,478
Oct 27, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 384,798,517
Oct 26, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 512,334,749
Oct 23, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 395,824,394
Oct 22, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 189,637,260
Oct 21, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 48,272,000
Oct 20, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 2,829,129
Oct 19, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 76,605,414
Oct 16, 2026 0.0003 0.0003 0.0001 0.0003 0.0003 211,336,245
Oct 15, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 16,333,669
Oct 14, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 1,900,001
Oct 13, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 4,193,308
Oct 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,044,699
Oct 9, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 3,591,582
Oct 8, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 10,972,610
Oct 7, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,579,000
Oct 6, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 1,478,000
Oct 5, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 36,233,577
Oct 2, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 5,908,000
Oct 1, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 112,705,415
Sep 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,501,600
Sep 29, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 39,910
Sep 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,100,999
Sep 25, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 7,611,956
Sep 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,000
Sep 23, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 176,650
Sep 22, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,240,259
Sep 21, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 2,435,000
Sep 18, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 2,340,328
Sep 17, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 376,437
Sep 16, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 5,023,500
Sep 15, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 26,500
Sep 14, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 18,743,898
Sep 11, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 2,062,333
Sep 10, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 7,624,334
Sep 9, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 2,376,556
Sep 8, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,101,155
Sep 4, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 2,640,905
Sep 3, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 10,773,060
Sep 2, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,270,483
Sep 1, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,199,500
Aug 31, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 3,313,550
Aug 28, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 5,157,331
Aug 27, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 11,525,001
Aug 26, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 16,107,312
Aug 25, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 26,955,082
Aug 24, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 5,896,358
Aug 21, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 26,139,366
Aug 20, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 328,383,576
Aug 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,000
Aug 18, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,066,666
Aug 17, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 5,534,664
Aug 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 29,087,450
Aug 13, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 2,010,001
Aug 12, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 6,250,375
Aug 11, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 995,851
Aug 10, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,453,850
Aug 7, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,166,450
Aug 6, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 1,697,754
Aug 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500,000
Aug 4, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,079,030
Aug 3, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,525,999
Jul 31, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 2,894,574
Jul 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15,285,000
Jul 29, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,000,021
Jul 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,451
Jul 27, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,107,001
Jul 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,352,250
Jul 23, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 10,205,954
Jul 22, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 6,600,250
Jul 21, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 692,831
Jul 20, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,491,459
Jul 17, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 1,613,235
Jul 16, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,059,146
Jul 15, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 7,349,627
Jul 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,525,002
Jul 13, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 15,761,002
Jul 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 9,730,162
Jul 9, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 11,573,149
Jul 8, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 8,416,828
Jul 7, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 250,000
Jul 6, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 3,164,303
Jul 2, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 2,112,301
Jul 1, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 13,062,382
Jun 30, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 3,261,821
Jun 29, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 4,863,500
Jun 26, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 31,893,243
Jun 25, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,850,000
Jun 24, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 2,506,500
Jun 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 16,975,930
Jun 22, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 6,744,256
Jun 18, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 2,627,627
Jun 17, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 4,010,000
Jun 16, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 6,810,013
Jun 15, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 10,270,550
Jun 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,008,060
Jun 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,942,850
Jun 10, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 660,100
Jun 9, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 8,039,929
Jun 8, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 4,649,600
Jun 5, 2026 0.0001 0.0003 0.0001 0.0002 0.0002 10,120,000
Jun 4, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 3,104,000
Jun 3, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 5,485,574
Jun 2, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 50,644,795
Jun 1, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 73,493,553
May 29, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 9,404,479
May 28, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 12,153,350
May 27, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 11,400,000
May 26, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 7,599,296
May 22, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,274,463
May 21, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 6,223,333
May 20, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 8,059,581
May 19, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 13,839,185
May 18, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 10,404,404
May 15, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 21,258,008
May 14, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 27,639,945
May 13, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 69,017,389
May 12, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 5,008,504
May 11, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 22,451,228
May 8, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 6,791,269
May 7, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 20,886,854
May 6, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 39,153,603
May 5, 2026 0.0002 0.0003 0.0001 0.0003 0.0003 108,120,530
May 4, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,232,040
May 1, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 7,041,868
Apr 30, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 11,885,035
Apr 29, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 14,345,579
Apr 28, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,195,000
Apr 27, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 848,363
Apr 24, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 7,624,166
Apr 23, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 16,450,625
Apr 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 9,803,046
Apr 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 17,462,084
Apr 20, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 6,279,488
Apr 17, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 17,773,278
Apr 16, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 44,221,214
Apr 15, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 13,420,010
Apr 14, 2026 0.0003 0.0003 0.0001 0.0003 0.0003 24,159,646
Apr 13, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 2,939,999
Apr 10, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 146,645,854
Apr 9, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 16,230,200
Apr 8, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 8,890,000
Apr 7, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 12,155,325
Apr 6, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 13,733,141
Apr 2, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 4,163,333
Apr 1, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 1,546,184
Mar 31, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 147,788
Mar 30, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 37,840
Mar 27, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 11,751,676
Mar 26, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 1,952,958
Mar 25, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 2,368,744
Mar 24, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 8,928,058
Mar 23, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 708,377
Mar 20, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 4,670,160
Mar 19, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 1,222,010
Mar 18, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 1,787,719
Mar 17, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 43,246,169
Mar 16, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 59,999,166
Mar 13, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 32,315,357
Mar 12, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 107,280,610
Mar 11, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 231,816,776
Mar 10, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 15,941,964
Mar 9, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 1,338,194
Mar 6, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 5,450,011
Mar 5, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 19,218,431
Mar 4, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 820,727
Mar 3, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 9,088,087
Mar 2, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 18,770,829
Feb 27, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 6,450,595
Feb 26, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 6,710,085
Feb 25, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 58,631,071
Feb 24, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 668,710
Feb 23, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 10,554,587
Feb 20, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,711,421
Feb 19, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 12,700,610
Feb 18, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 961,923
Feb 17, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 4,025,109
Feb 13, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 1,540,042
Feb 12, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 1,517,176
Feb 11, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 788,604
Feb 10, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 6,495,629
Feb 9, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 10,171,027
Feb 6, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 5,743,293
Feb 5, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 2,354,541
Feb 4, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 2,500,941
Feb 3, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 10,543,111
Feb 2, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 14,603,110
Jan 30, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 1,204,735
Jan 29, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 9,636,484
Jan 28, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 528,010
Jan 27, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 38,587,185
Jan 26, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 8,727,419
Jan 23, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 5,030,100
Jan 22, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 2,716,532
Jan 21, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 15,472,480
Jan 20, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 15,763,333
Jan 16, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 16,874,957
Jan 15, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 23,665,200
Jan 14, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 12,433,587
Jan 13, 2026 0.0004 0.0004 0.0002 0.0003 0.0003 9,737,102
Jan 12, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 10,415,766
Jan 9, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 25,425,451
Jan 8, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 11,960,138
Jan 7, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 10,524,956
Jan 6, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 13,721,944
Jan 5, 2026 0.0003 0.0004 0.0002 0.0003 0.0003 58,636,292
Jan 2, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 3,205,296
Dec 31, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 23,605,110
Dec 30, 2025 0.0003 0.0003 0.0002 0.0002 0.0002 27,524,601
Dec 29, 2025 0.0002 0.0003 0.0002 0.0002 0.0002 34,337,532
Dec 26, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 42,898,864
Dec 24, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 2,363,683
Dec 23, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 2,290,585
Dec 22, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 61,347,132
Dec 19, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 27,274,714
Dec 18, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 79,714,977
Dec 17, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 18,569,552
Dec 16, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 6,870,134
Dec 15, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 2,344,014
Dec 12, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 5,599,661
Dec 11, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 6,536,053
Dec 10, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 11,573,700
Dec 9, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 80,116,678
Dec 8, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 30,765,250
Dec 5, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 22,562,522
Dec 4, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 4,131,453
Dec 3, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 12,374,149
Dec 2, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 41,498,646
Dec 1, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 4,734,967
Nov 28, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 5,065,525
Nov 26, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 133,927,957
Nov 25, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 10,653,334
Nov 24, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 9,701,413
Nov 21, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 27,500,688
Nov 20, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 11,586,561
Nov 19, 2025 0.0004 0.0004 0.0003 0.0004 0.0004 4,573,684
Nov 18, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 17,732,860
Nov 17, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 9,862,706
Nov 14, 2025 0.0004 0.0004 0.0002 0.0004 0.0004 56,794,233
Nov 13, 2025 0.0004 0.0004 0.0003 0.0004 0.0004 113,242,343
Nov 12, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 54,185,998
Nov 11, 2025 0.0004 0.0004 0.0003 0.0004 0.0004 14,075,326
Nov 10, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 34,609,153
Nov 7, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 13,403,820
Nov 6, 2025 0.0004 0.0004 0.0003 0.0004 0.0004 18,987,967
Nov 5, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 32,344,919
Nov 4, 2025 0.0004 0.0004 0.0003 0.0004 0.0004 5,671,445
Nov 3, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 19,678,185
Oct 31, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 22,271,556
Oct 30, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 37,090,867

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
RAADR INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RDAR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation