American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Republic Digital Acquisition Company Warrants

RDAGW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RDAGW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RDAGW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RDAGW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RDAGW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RDAGW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RDAGW holdings by institutional investors

Insider Trading

Quarterly net insider trading by RDAGW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RDAGW

Quiver Logo

No former government officials on record as having lobbied for RDAGW

Revolving Door Dashboard
Corporate Lobbying

RDAGW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RDAGW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RDAGW Income Statement
RDAGW Balance Sheet
RDAGW Cash Flow
U.S. Patents

New RDAGW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RDAGW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RDAGW News

Recent insights relating to RDAGW

CNBC Recommendations

Recent picks made for RDAGW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RDAGW

RDAGW Analyst Ratings

RDAGW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RDAGW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RDAGW stock a Buy, Sell, or Hold?

  • What is the price target for $RDAGW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RDAGW Top Shareholders
Shareholder
Shares Held
RDAGW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RDAGW stock?

  • Who owns the most shares of $RDAGW stock?

  • What funds own $RDAGW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RDAGW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RDAGW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RDAGW

Republic Digital Acquisition Co is a blank check company.

Republic Digital Acquisition Company Warrants (RDAGW) Historical Stock Prices

Republic Digital Acquisition Company Warrants (RDAGW) closed at $0.2554 on September 24, 2026. Over the past year its adjusted close ranged from $0.2551 to $0.7873. Daily prices go back to June 23, 2025, 173 trading days in all.

  • 1 month-27.03%
  • 3 months-29.06%
  • Year to date-55.97%
  • 1 year-60.46%
  • 3 years—
  • 5 years—
  • Max-73.94%
See every congressional and insider trade on the RDAGW price chart

Quiver Premium charts RDAGW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.2551 0.2555 0.2551 0.2554 0.2554 1,189
Sep 23, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 145
Sep 22, 2026 0.2551 0.2551 0.2551 0.2551 0.2551 254
Sep 16, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 108
Sep 10, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 4,000
Sep 8, 2026 0.2700 0.2700 0.2605 0.2605 0.2605 1,240
Sep 4, 2026 0.2825 0.2825 0.2825 0.2825 0.2825 93,507
Aug 31, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 505
Aug 28, 2026 0.2850 0.3000 0.2700 0.2700 0.2700 5,700
Aug 27, 2026 0.3000 0.3000 0.2850 0.2850 0.2850 912
Aug 26, 2026 0.3257 0.3257 0.2600 0.2600 0.2600 1,202
Aug 21, 2026 0.3400 0.3500 0.3400 0.3500 0.3500 5,104
Aug 19, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 173
Aug 17, 2026 0.2626 0.2626 0.2625 0.2625 0.2625 501
Aug 14, 2026 0.2801 0.2802 0.2800 0.2800 0.2800 4,097
Aug 13, 2026 0.3001 0.3001 0.3000 0.3000 0.3000 2,330
Aug 3, 2026 0.3211 0.3211 0.3100 0.3100 0.3100 32,639
Jul 30, 2026 0.3443 0.3443 0.3443 0.3443 0.3443 145
Jul 28, 2026 0.3211 0.3211 0.3210 0.3210 0.3210 2,313
Jul 21, 2026 0.3220 0.3605 0.3210 0.3605 0.3605 16,600
Jul 17, 2026 0.3488 0.3488 0.3362 0.3362 0.3362 12,658
Jul 8, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 365
Jul 7, 2026 0.4153 0.4234 0.3900 0.3900 0.3900 1,979
Jul 2, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 16,683
Jul 1, 2026 0.3641 0.3641 0.3220 0.3600 0.3600 15,101
Jun 29, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 140
Jun 26, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 200
Jun 25, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 10,921
Jun 24, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 140
Jun 23, 2026 0.3600 0.3600 0.3599 0.3599 0.3599 2,100
Jun 22, 2026 0.3800 0.3800 0.3799 0.3799 0.3799 4,711
Jun 18, 2026 0.4150 0.4300 0.3750 0.3750 0.3750 3,054
Jun 15, 2026 0.4000 0.4000 0.3750 0.3750 0.3750 1,878
Jun 12, 2026 0.3866 0.3881 0.3355 0.3500 0.3500 6,568
Jun 10, 2026 0.3899 0.3900 0.3899 0.3900 0.3900 20,360
Jun 2, 2026 0.4011 0.4011 0.4001 0.4001 0.4001 448
May 29, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 115
May 28, 2026 0.4300 0.4300 0.4200 0.4200 0.4200 600
May 26, 2026 0.4300 0.4300 0.4299 0.4299 0.4299 2,717
May 22, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 700
May 21, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 105
May 20, 2026 0.4500 0.4500 0.4002 0.4400 0.4400 2,429
May 19, 2026 0.4400 0.4500 0.4400 0.4500 0.4500 2,364
May 18, 2026 0.4350 0.4700 0.4350 0.4700 0.4700 624
May 15, 2026 0.4500 0.5000 0.4500 0.4500 0.4500 29,713
May 14, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 37,500
May 12, 2026 0.4300 0.5000 0.4200 0.4200 0.4200 8,466
May 7, 2026 0.4900 0.4900 0.4800 0.4800 0.4800 887
May 5, 2026 0.5000 0.5000 0.4349 0.4757 0.4757 10,068
May 4, 2026 0.4999 0.5000 0.4999 0.4999 0.4999 6,810
Apr 30, 2026 0.4100 0.4500 0.4100 0.4500 0.4500 2,200
Apr 29, 2026 0.4100 0.4550 0.4100 0.4550 0.4550 2,962
Apr 28, 2026 0.4999 0.5000 0.3500 0.4200 0.4200 13,100
Apr 27, 2026 0.3728 0.4200 0.3728 0.4200 0.4200 1,948
Apr 24, 2026 0.4155 0.4200 0.4155 0.4200 0.4200 1,345
Apr 22, 2026 0.4800 0.4900 0.4800 0.4899 0.4899 7,073
Apr 16, 2026 0.4900 0.4900 0.4900 0.4900 0.4900 124
Apr 15, 2026 0.4899 0.5000 0.4899 0.5000 0.5000 697
Apr 14, 2026 0.5000 0.5200 0.4820 0.5200 0.5200 13,861
Apr 13, 2026 0.3688 0.4898 0.3688 0.4500 0.4500 9,297
Apr 10, 2026 0.4999 0.4999 0.4999 0.4999 0.4999 372
Apr 9, 2026 0.4501 0.4801 0.4501 0.4801 0.4801 331
Apr 2, 2026 0.3205 0.3205 0.3200 0.3200 0.3200 2,500
Apr 1, 2026 0.3300 0.3300 0.3228 0.3300 0.3300 1,272
Mar 31, 2026 0.3201 0.4399 0.3200 0.4399 0.4399 1,900
Mar 25, 2026 0.3200 0.3300 0.3200 0.3200 0.3200 2,700
Mar 24, 2026 0.3101 0.3101 0.3000 0.3000 0.3000 4,700
Mar 23, 2026 0.3401 0.3401 0.3013 0.3013 0.3013 2,450
Mar 20, 2026 0.4001 0.4903 0.3373 0.4903 0.4903 1,100
Mar 19, 2026 0.4280 0.4600 0.4000 0.4600 0.4600 8,400
Mar 2, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 4,333
Feb 26, 2026 0.5200 0.5200 0.5200 0.5200 0.5200 1,356
Feb 25, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
Feb 24, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 502
Feb 20, 2026 0.5397 0.5397 0.5200 0.5200 0.5200 608
Feb 12, 2026 0.6000 0.6000 0.5990 0.5990 0.5990 486
Feb 2, 2026 0.6399 0.6399 0.6399 0.6399 0.6399 20,831
Jan 26, 2026 0.6399 0.6399 0.6399 0.6399 0.6399 1,034
Jan 21, 2026 0.6241 0.6400 0.6241 0.6400 0.6400 300
Jan 20, 2026 0.4880 0.6120 0.4700 0.6120 0.6120 1,700
Jan 16, 2026 0.6200 0.6381 0.6089 0.6089 0.6089 276,500
Jan 6, 2026 0.6571 0.6599 0.6400 0.6400 0.6400 805
Jan 2, 2026 0.6599 0.6599 0.6599 0.6599 0.6599 183
Dec 31, 2025 0.5563 0.6000 0.5563 0.5800 0.5800 5,439
Dec 30, 2025 0.5720 0.5720 0.5720 0.5720 0.5720 255
Dec 24, 2025 0.5500 0.5500 0.5500 0.5500 0.5500 100
Dec 23, 2025 0.4602 0.5000 0.4602 0.5000 0.5000 350
Dec 22, 2025 0.5841 0.5841 0.5841 0.5841 0.5841 101
Dec 19, 2025 0.5300 0.5303 0.5300 0.5300 0.5300 602
Dec 18, 2025 0.5300 0.5300 0.5300 0.5300 0.5300 100
Dec 17, 2025 0.6899 0.6899 0.4500 0.4841 0.4841 82,937
Dec 12, 2025 0.6800 0.6800 0.5902 0.6674 0.6674 4,379
Dec 10, 2025 0.7399 0.7399 0.7399 0.7399 0.7399 100
Dec 8, 2025 0.6200 0.6201 0.6200 0.6201 0.6201 202
Dec 5, 2025 0.6200 0.7133 0.6200 0.7133 0.7133 7,123
Dec 2, 2025 0.6500 0.6500 0.6500 0.6500 0.6500 3,324
Dec 1, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 15,625
Nov 26, 2025 0.7701 0.7701 0.7701 0.7701 0.7701 200
Nov 17, 2025 0.7900 0.7900 0.7500 0.7500 0.7500 858
Nov 14, 2025 0.6010 0.7443 0.5612 0.7041 0.7041 4,842
Nov 13, 2025 0.7003 0.7003 0.6000 0.6000 0.6000 1,029
Nov 12, 2025 0.7500 0.7500 0.7500 0.7500 0.7500 4,442
Nov 6, 2025 0.7500 0.7500 0.7500 0.7500 0.7500 800
Nov 5, 2025 0.7500 0.7500 0.7500 0.7500 0.7500 914
Nov 4, 2025 0.7500 0.7500 0.7500 0.7500 0.7500 200
Nov 3, 2025 0.7820 0.7900 0.7820 0.7873 0.7873 1,101
Oct 30, 2025 0.7500 0.7500 0.7500 0.7500 0.7500 91,891
Oct 29, 2025 0.7500 0.7500 0.6617 0.7500 0.7500 55,701
Oct 28, 2025 0.7500 0.7600 0.7500 0.7500 0.7500 82,731
Oct 27, 2025 0.7500 0.7500 0.7000 0.7307 0.7307 5,596
Oct 24, 2025 0.7500 0.7673 0.7500 0.7500 0.7500 10,269
Oct 23, 2025 0.7603 0.7603 0.7200 0.7500 0.7500 30,121
Oct 22, 2025 0.7504 0.7504 0.6328 0.6980 0.6980 23,076
Oct 21, 2025 0.7500 0.7500 0.7500 0.7500 0.7500 2,211
Oct 20, 2025 0.7500 0.7500 0.6960 0.7500 0.7500 11,451
Oct 17, 2025 0.7500 0.7501 0.6900 0.7501 0.7501 102,097
Oct 16, 2025 0.8300 0.8301 0.7500 0.7500 0.7500 16,237
Oct 15, 2025 0.7500 0.9500 0.7500 0.7500 0.7500 3,850
Oct 14, 2025 0.7500 0.7500 0.7500 0.7500 0.7500 282
Oct 13, 2025 0.7550 0.7550 0.7550 0.7550 0.7550 171
Oct 9, 2025 0.7800 0.7800 0.7800 0.7800 0.7800 177
Oct 8, 2025 0.7800 0.7800 0.5828 0.7000 0.7000 11,762
Oct 7, 2025 0.7093 0.7200 0.6500 0.6800 0.6800 197,727
Oct 6, 2025 0.7175 0.7175 0.6500 0.6500 0.6500 357
Oct 3, 2025 0.7001 0.7200 0.6500 0.6500 0.6500 43,027
Oct 2, 2025 0.6500 0.6950 0.5612 0.6600 0.6600 52,846
Oct 1, 2025 0.6896 0.7500 0.6500 0.6501 0.6501 90,703
Sep 30, 2025 0.6500 0.6999 0.6500 0.6500 0.6500 58,359
Sep 29, 2025 0.6500 0.6500 0.6100 0.6320 0.6320 3,882
Sep 26, 2025 0.5890 0.6987 0.5556 0.6100 0.6100 8,468
Sep 25, 2025 0.6500 0.6500 0.5501 0.5501 0.5501 31,657
Sep 24, 2025 0.6500 0.6501 0.6460 0.6460 0.6460 19,444

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Republic Digital Acquisition Company Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RDAGW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation