American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Republic Digital Acquisition Company Unit

RDAGU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RDAGU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RDAGU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RDAGU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RDAGU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RDAGU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RDAGU holdings by institutional investors

Insider Trading

Quarterly net insider trading by RDAGU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RDAGU

Quiver Logo

No former government officials on record as having lobbied for RDAGU

Revolving Door Dashboard
Corporate Lobbying

RDAGU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RDAGU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RDAGU Income Statement
RDAGU Balance Sheet
RDAGU Cash Flow
U.S. Patents

New RDAGU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RDAGU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RDAGU News

Recent insights relating to RDAGU

CNBC Recommendations

Recent picks made for RDAGU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RDAGU

RDAGU Analyst Ratings

RDAGU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RDAGU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RDAGU stock a Buy, Sell, or Hold?

  • What is the price target for $RDAGU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RDAGU Top Shareholders
Shareholder
Shares Held
RDAGU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RDAGU stock?

  • Who owns the most shares of $RDAGU stock?

  • What funds own $RDAGU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RDAGU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RDAGU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RDAGU

Republic Digital Acquisition Co is a blank check company.

Republic Digital Acquisition Company Unit (RDAGU) Historical Stock Prices

Republic Digital Acquisition Company Unit (RDAGU) closed at $10.50 on September 22, 2026. Over the past year its adjusted close ranged from $10.35 to $10.71. Daily prices go back to May 1, 2025, 164 trading days in all.

  • 1 month-0.38%
  • 3 months-0.76%
  • Year to date+0.86%
  • 1 year-0.10%
  • 3 years—
  • 5 years—
  • Max+3.45%
See every congressional and insider trade on the RDAGU price chart

Quiver Premium charts RDAGU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.51 10.51 10.50 10.50 10.50 624
Aug 28, 2026 10.51 10.51 10.51 10.51 10.51 108
Aug 17, 2026 10.54 10.54 10.54 10.54 10.54 500
Aug 13, 2026 10.50 10.50 10.48 10.49 10.49 6,157
Jul 28, 2026 10.49 10.49 10.48 10.48 10.48 3,691
Jun 30, 2026 10.50 10.58 10.50 10.58 10.58 301
Jun 26, 2026 10.48 10.48 10.48 10.48 10.48 150
Jun 25, 2026 10.56 10.60 10.56 10.60 10.60 700
Jun 23, 2026 10.56 10.58 10.56 10.58 10.58 1,652
Jun 15, 2026 10.48 10.48 10.48 10.48 10.48 103
Jun 2, 2026 10.48 10.48 10.48 10.48 10.48 155
May 28, 2026 10.48 10.48 10.48 10.48 10.48 136
May 20, 2026 10.49 10.49 10.49 10.49 10.49 140
May 15, 2026 10.55 10.55 10.55 10.55 10.55 849
May 14, 2026 10.46 10.46 10.46 10.46 10.46 164
May 13, 2026 10.50 10.50 10.50 10.50 10.50 1,000
May 12, 2026 10.46 10.47 10.42 10.47 10.47 15,203
May 11, 2026 10.42 10.46 10.42 10.46 10.46 211
Apr 28, 2026 10.48 10.48 10.48 10.48 10.48 1,012
Apr 27, 2026 10.41 10.44 10.36 10.44 10.44 5,898
Apr 24, 2026 10.45 10.45 10.41 10.41 10.41 96,319
Apr 14, 2026 10.49 10.50 10.49 10.50 10.50 296
Apr 13, 2026 10.49 10.49 10.46 10.46 10.46 300
Apr 9, 2026 10.51 10.51 10.51 10.51 10.51 955
Apr 6, 2026 10.49 10.49 10.49 10.49 10.49 129
Apr 2, 2026 10.45 10.53 10.45 10.53 10.53 3,007
Apr 1, 2026 10.45 10.45 10.45 10.45 10.45 428
Mar 31, 2026 10.36 10.36 10.36 10.36 10.36 126
Mar 25, 2026 10.45 10.45 10.35 10.35 10.35 200,100
Mar 24, 2026 10.45 10.45 10.45 10.45 10.45 100
Mar 23, 2026 10.45 10.45 10.45 10.45 10.45 100
Mar 20, 2026 10.45 10.45 10.45 10.45 10.45 100
Mar 19, 2026 10.44 10.44 10.44 10.44 10.44 100
Mar 18, 2026 10.44 10.44 10.44 10.44 10.44 200
Mar 17, 2026 10.44 10.44 10.44 10.44 10.44 100
Mar 16, 2026 10.44 10.44 10.44 10.44 10.44 100
Mar 13, 2026 10.37 10.37 10.36 10.36 10.36 608
Mar 10, 2026 10.45 10.45 10.35 10.35 10.35 1,300
Mar 9, 2026 10.45 10.45 10.37 10.37 10.37 201
Mar 6, 2026 10.45 10.45 10.45 10.45 10.45 234
Mar 5, 2026 10.43 10.43 10.40 10.40 10.40 1,535
Mar 3, 2026 10.48 10.48 10.43 10.43 10.43 353
Mar 2, 2026 10.45 10.45 10.45 10.45 10.45 973
Feb 27, 2026 10.50 10.50 10.43 10.43 10.43 640
Feb 26, 2026 10.45 10.45 10.45 10.45 10.45 2,700
Feb 24, 2026 10.43 10.43 10.43 10.43 10.43 2,000
Feb 23, 2026 10.44 10.44 10.44 10.44 10.44 1,600
Feb 20, 2026 10.43 10.43 10.43 10.43 10.43 105
Feb 19, 2026 10.41 10.43 10.40 10.43 10.43 3,273
Feb 17, 2026 10.45 10.45 10.45 10.45 10.45 2,100
Feb 5, 2026 10.50 10.50 10.44 10.45 10.45 1,078
Jan 22, 2026 10.50 10.50 10.46 10.50 10.50 7,020
Jan 21, 2026 10.50 10.50 10.40 10.40 10.40 4,142
Dec 23, 2025 10.46 10.46 10.41 10.41 10.41 798
Dec 18, 2025 10.46 10.46 10.46 10.46 10.46 5,700
Dec 15, 2025 10.45 10.45 10.45 10.45 10.45 101
Dec 5, 2025 10.54 10.54 10.54 10.54 10.54 1,000
Dec 4, 2025 10.42 10.42 10.42 10.42 10.42 100
Dec 3, 2025 10.41 10.41 10.41 10.41 10.41 484
Nov 26, 2025 10.47 10.53 10.43 10.45 10.45 105,000
Nov 20, 2025 10.65 10.65 10.65 10.65 10.65 730
Nov 19, 2025 10.65 10.65 10.65 10.65 10.65 339
Nov 18, 2025 10.65 10.65 10.65 10.65 10.65 270
Nov 17, 2025 10.65 10.70 10.63 10.65 10.65 2,029
Nov 13, 2025 10.70 10.70 10.55 10.55 10.55 7,711
Nov 12, 2025 10.70 10.70 10.70 10.70 10.70 352
Nov 11, 2025 10.65 10.70 10.65 10.70 10.70 475
Nov 10, 2025 10.68 10.68 10.64 10.64 10.64 6,036
Nov 6, 2025 10.68 10.68 10.68 10.68 10.68 1,938
Nov 4, 2025 10.63 10.68 10.61 10.68 10.68 4,700
Nov 3, 2025 10.60 10.63 10.60 10.61 10.61 1,885
Oct 31, 2025 10.62 10.62 10.61 10.62 10.62 1,141
Oct 30, 2025 10.62 10.62 10.61 10.61 10.61 200
Oct 29, 2025 10.62 10.62 10.60 10.60 10.60 2,012
Oct 21, 2025 10.64 10.64 10.60 10.60 10.60 1,246
Oct 17, 2025 10.70 10.70 10.70 10.70 10.70 2,636
Oct 16, 2025 10.61 10.61 10.61 10.61 10.61 300
Oct 15, 2025 10.64 10.65 10.64 10.65 10.65 1,390
Oct 8, 2025 10.60 10.65 10.60 10.65 10.65 3,142
Oct 6, 2025 10.70 10.70 10.62 10.62 10.62 5,797
Oct 3, 2025 10.71 10.71 10.71 10.71 10.71 1,061
Oct 2, 2025 10.58 10.71 10.52 10.70 10.70 12,886
Oct 1, 2025 10.52 10.64 10.52 10.64 10.64 3,656
Sep 30, 2025 10.53 10.53 10.49 10.51 10.51 281,662
Sep 29, 2025 10.43 10.53 10.43 10.51 10.51 45,809
Sep 26, 2025 10.51 10.51 10.51 10.51 10.51 192
Sep 25, 2025 10.55 10.58 10.51 10.52 10.52 2,720

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Republic Digital Acquisition Company Unit Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RDAGU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation