American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

First Trust Bloomberg Nuclear Power ETF

RCTR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RCTR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RCTR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RCTR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RCTR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RCTR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RCTR holdings by institutional investors

Insider Trading

Quarterly net insider trading by RCTR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RCTR

Quiver Logo

No former government officials on record as having lobbied for RCTR

Revolving Door Dashboard
Corporate Lobbying

RCTR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RCTR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RCTR Income Statement
RCTR Balance Sheet
RCTR Cash Flow
U.S. Patents

New RCTR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RCTR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RCTR News

Recent insights relating to RCTR

CNBC Recommendations

Recent picks made for RCTR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RCTR

RCTR Analyst Ratings

RCTR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RCTR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RCTR stock a Buy, Sell, or Hold?

  • What is the price target for $RCTR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RCTR Top Shareholders
Shareholder
Shares Held
RCTR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RCTR stock?

  • Who owns the most shares of $RCTR stock?

  • What funds own $RCTR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RCTR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RCTR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RCTR

No description available

First Trust Bloomberg Nuclear Power ETF (RCTR) Historical Stock Prices

First Trust Bloomberg Nuclear Power ETF (RCTR) closed at $32.25 on September 25, 2026. Over the past year its adjusted close ranged from $31.23 to $38.94. Daily prices go back to July 31, 2025, 291 trading days in all.

  • 1 month-6.12%
  • 3 months-3.79%
  • Year to date-0.57%
  • 1 year-1.06%
  • 3 years—
  • 5 years—
  • Max+6.63%
See every congressional and insider trade on the RCTR price chart

Quiver Premium charts RCTR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 32.05 32.34 32.05 32.25 32.25 2,002
Sep 24, 2026$0.0584 dividend 32.17 32.17 32.17 32.17 32.17 405
Sep 23, 2026 32.92 32.92 32.61 32.61 32.61 1,220
Sep 22, 2026 33.19 33.36 33.19 33.36 33.36 3,727
Sep 21, 2026 33.16 33.28 33.06 33.21 33.21 1,151
Sep 18, 2026 32.69 32.74 32.69 32.73 32.73 1,304
Sep 17, 2026 32.98 33.32 32.98 33.21 33.21 13,752
Sep 16, 2026 32.75 32.75 32.51 32.51 32.51 879
Sep 15, 2026 32.62 32.62 32.49 32.61 32.61 503
Sep 14, 2026 32.98 32.98 32.79 32.89 32.89 1,160
Sep 11, 2026 34.05 34.05 33.74 33.79 33.79 1,713
Sep 10, 2026 34.22 34.22 33.85 33.85 33.85 2,686
Sep 9, 2026 34.81 34.99 34.77 34.84 34.84 2,558
Sep 8, 2026 34.68 35.28 34.68 35.02 35.02 1,719
Sep 4, 2026 34.23 34.33 34.23 34.33 34.33 1,002
Sep 3, 2026 34.12 34.13 34.12 34.13 34.13 644
Sep 2, 2026 33.57 33.57 33.57 33.57 33.57 306
Sep 1, 2026 33.34 33.41 33.34 33.41 33.41 980
Aug 31, 2026 33.69 33.69 33.54 33.66 33.66 1,049
Aug 28, 2026 34.25 34.25 33.76 33.87 33.87 8,849
Aug 27, 2026 34.38 34.47 34.31 34.47 34.47 4,079
Aug 26, 2026 34.71 34.71 34.35 34.35 34.35 1,041
Aug 25, 2026 34.13 34.37 34.13 34.31 34.31 2,453
Aug 24, 2026 33.55 33.57 33.48 33.54 33.54 1,283
Aug 21, 2026 33.98 33.98 33.68 33.72 33.72 2,850
Aug 20, 2026 33.53 33.60 33.40 33.48 33.48 2,017
Aug 19, 2026 33.79 33.98 33.79 33.97 33.97 807
Aug 18, 2026 34.49 34.49 33.67 33.73 33.73 2,428
Aug 17, 2026 34.75 34.94 34.69 34.75 34.75 4,947
Aug 14, 2026 34.94 34.94 34.69 34.69 34.69 798
Aug 13, 2026 34.72 34.72 34.59 34.59 34.59 549
Aug 12, 2026 34.92 34.92 34.64 34.64 34.64 1,727
Aug 11, 2026 33.50 34.46 33.50 34.36 34.36 6,609
Aug 10, 2026 34.40 34.40 34.05 34.06 34.06 9,636
Aug 7, 2026 33.97 34.45 33.97 34.33 34.33 1,490
Aug 6, 2026 33.90 34.05 33.72 33.73 33.73 29,739
Aug 5, 2026 33.95 34.02 33.75 33.75 33.75 2,652
Aug 4, 2026 33.89 34.14 33.68 34.05 34.05 4,377
Aug 3, 2026 32.83 33.49 32.83 33.41 33.41 1,342
Jul 31, 2026 32.49 33.00 32.33 32.55 32.55 2,422
Jul 30, 2026 32.34 32.77 32.34 32.77 32.77 1,519
Jul 29, 2026 31.94 32.18 31.47 31.49 31.49 5,937
Jul 28, 2026 32.09 32.43 31.87 32.21 32.21 1,197
Jul 27, 2026 32.88 32.94 32.77 32.93 32.93 2,086
Jul 24, 2026 33.31 33.31 33.04 33.11 33.11 1,620
Jul 23, 2026 33.11 33.39 33.11 33.34 33.34 2,200
Jul 22, 2026 33.28 33.28 33.17 33.17 33.17 1,229
Jul 21, 2026 32.38 32.91 32.38 32.79 32.79 3,895
Jul 20, 2026 32.13 32.19 32.04 32.04 32.04 3,512
Jul 17, 2026 31.77 32.11 31.77 32.03 32.03 2,025
Jul 16, 2026 32.43 32.43 32.09 32.14 32.14 4,583
Jul 15, 2026 33.32 33.34 32.59 32.88 32.88 7,155
Jul 14, 2026 33.28 33.64 33.19 33.20 33.20 2,957
Jul 13, 2026 32.95 32.96 32.68 32.79 32.79 1,979
Jul 10, 2026 33.46 33.50 33.38 33.41 33.41 1,730
Jul 9, 2026 33.10 33.25 33.09 33.11 33.11 3,518
Jul 8, 2026 32.85 32.87 32.58 32.87 32.87 1,888
Jul 7, 2026 33.71 33.71 33.00 33.11 33.11 17,915
Jul 6, 2026 34.05 34.11 34.05 34.11 34.11 945
Jul 2, 2026 33.51 33.62 33.30 33.48 33.48 8,106
Jul 1, 2026 33.64 33.64 33.17 33.17 33.17 1,310
Jun 30, 2026 33.59 33.84 33.59 33.66 33.66 4,719
Jun 29, 2026 33.71 33.86 33.71 33.75 33.75 25,750
Jun 26, 2026 33.52 33.73 33.52 33.52 33.52 700
Jun 25, 2026 34.07 34.14 33.91 33.91 33.91 2,529
Jun 24, 2026 34.29 34.39 34.08 34.19 34.19 1,930
Jun 23, 2026 34.32 34.85 34.32 34.51 34.51 5,315
Jun 22, 2026 35.29 35.52 35.22 35.27 35.27 3,924
Jun 18, 2026 35.08 35.59 35.08 35.41 35.41 1,086
Jun 17, 2026 35.09 35.22 34.88 35.17 35.17 11,732
Jun 16, 2026 34.98 35.47 34.98 35.07 35.07 13,355
Jun 15, 2026 34.68 35.00 34.68 34.90 34.90 107,887
Jun 12, 2026 33.57 33.85 33.57 33.85 33.85 1,627
Jun 11, 2026 32.83 33.52 32.80 33.41 33.41 3,241
Jun 10, 2026 32.90 33.31 32.38 32.38 32.38 12,747
Jun 9, 2026 33.82 33.82 32.64 33.38 33.38 8,626
Jun 8, 2026 34.15 34.22 33.79 33.82 33.82 8,117
Jun 5, 2026 34.00 34.09 33.66 33.85 33.85 6,227
Jun 4, 2026 35.18 35.39 35.17 35.32 35.32 4,563
Jun 3, 2026 35.65 35.65 35.23 35.25 35.25 1,182
Jun 2, 2026 35.20 35.95 35.20 35.95 35.95 904
Jun 1, 2026 35.48 35.49 35.28 35.41 35.41 2,134
May 29, 2026 35.82 35.96 35.82 35.88 35.88 1,405
May 28, 2026 35.84 36.08 35.84 35.86 35.86 46,091
May 27, 2026 36.74 36.74 35.91 35.92 35.92 4,457
May 26, 2026 36.51 36.75 36.45 36.45 36.45 8,965
May 22, 2026 36.00 36.12 35.88 35.93 35.93 2,867
May 21, 2026 35.05 35.78 35.05 35.73 35.73 1,376
May 20, 2026 34.83 35.40 34.83 35.33 35.33 1,215
May 19, 2026 34.58 34.86 34.44 34.49 34.49 19,116
May 18, 2026 35.57 35.57 34.71 34.99 34.99 2,348
May 15, 2026 35.55 35.55 35.21 35.21 35.21 3,141
May 14, 2026 36.53 36.53 36.09 36.27 36.27 4,182
May 13, 2026 37.45 37.45 36.54 36.70 36.70 3,055
May 12, 2026 37.26 37.26 36.89 37.05 37.05 19,810
May 11, 2026 37.40 38.08 37.40 38.02 38.02 3,142
May 8, 2026 37.85 37.85 37.46 37.52 37.52 7,450
May 7, 2026 38.99 38.99 37.73 37.94 37.94 10,660
May 6, 2026 38.33 38.94 38.17 38.94 38.94 1,513
May 5, 2026 38.12 38.12 37.75 37.75 37.75 3,956
May 4, 2026 37.84 37.89 37.63 37.77 37.77 1,580
May 1, 2026 38.05 38.47 38.05 38.11 38.11 12,627
Apr 30, 2026 37.52 38.15 37.52 38.15 38.15 4,979
Apr 29, 2026 36.92 36.92 36.66 36.66 36.66 668
Apr 28, 2026 37.33 37.47 37.20 37.34 37.34 8,225
Apr 27, 2026 37.89 38.17 37.89 38.17 38.17 4,042
Apr 24, 2026 38.24 38.24 37.93 38.00 38.00 1,430
Apr 23, 2026 38.05 38.11 37.81 37.81 37.81 1,573
Apr 22, 2026 37.44 37.52 37.18 37.52 37.52 1,081
Apr 21, 2026 37.35 37.35 36.32 36.36 36.36 6,064
Apr 20, 2026 37.52 37.63 37.52 37.60 37.60 2,032
Apr 17, 2026 37.87 38.47 37.87 37.96 37.96 2,595
Apr 16, 2026 37.66 37.77 37.61 37.77 37.77 1,496
Apr 15, 2026 37.52 37.83 37.37 37.57 37.57 2,479
Apr 14, 2026 37.38 37.53 37.38 37.48 37.48 1,066
Apr 13, 2026 36.53 36.91 36.47 36.91 36.91 1,541
Apr 10, 2026 37.00 37.00 36.54 36.54 36.54 911
Apr 9, 2026 36.65 36.91 36.63 36.63 36.63 2,150
Apr 8, 2026 37.05 37.05 36.48 36.83 36.83 1,899
Apr 7, 2026 35.05 35.28 35.05 35.28 35.28 754
Apr 6, 2026 35.45 35.45 35.42 35.42 35.42 482
Apr 2, 2026 35.44 35.50 35.44 35.50 35.50 652
Apr 1, 2026 33.50 36.04 33.50 35.82 35.82 2,589
Mar 31, 2026 33.99 34.80 33.96 34.80 34.80 2,772
Mar 30, 2026 34.75 34.75 33.63 33.83 33.83 10,353
Mar 27, 2026 34.51 34.69 34.49 34.54 34.54 9,090
Mar 26, 2026 35.36 35.36 34.69 34.69 34.69 3,959
Mar 25, 2026 35.91 35.91 35.71 35.71 35.71 1,076
Mar 24, 2026 34.75 35.30 34.75 35.09 35.09 5,155
Mar 23, 2026 35.08 35.42 35.03 35.20 35.20 2,275
Mar 20, 2026 35.00 35.00 34.29 34.45 34.45 3,087
Mar 19, 2026 35.54 35.97 35.51 35.97 35.97 819
Mar 18, 2026 36.25 36.65 36.25 36.29 36.29 3,124
Mar 17, 2026 36.29 36.39 36.25 36.39 36.39 2,388
Mar 16, 2026 36.20 36.29 35.94 36.29 36.29 1,204
Mar 13, 2026 35.94 35.94 35.62 35.62 35.62 1,785
Mar 12, 2026 36.28 36.36 36.12 36.12 36.12 3,710
Mar 11, 2026 36.42 36.62 36.39 36.50 36.50 2,216
Mar 10, 2026 36.94 36.94 36.74 36.74 36.74 811
Mar 9, 2026 35.60 36.65 35.09 36.55 36.55 2,128
Mar 6, 2026 35.92 36.22 35.66 35.82 35.82 2,574
Mar 5, 2026 36.72 36.72 35.84 36.41 36.41 1,393
Mar 4, 2026 36.55 37.29 36.55 37.15 37.15 2,712
Mar 3, 2026 36.95 36.95 35.72 36.69 36.69 8,810
Mar 2, 2026 37.94 38.70 37.94 38.48 38.48 3,540
Feb 27, 2026 38.33 38.33 38.09 38.26 38.26 1,251
Feb 26, 2026 38.23 38.42 37.93 38.42 38.42 3,263
Feb 25, 2026 38.16 38.47 38.12 38.12 38.12 2,615
Feb 24, 2026 37.52 37.82 37.50 37.82 37.82 1,880
Feb 23, 2026 37.70 37.70 37.20 37.42 37.42 1,707
Feb 20, 2026 37.70 37.83 37.48 37.62 37.62 3,953
Feb 19, 2026 36.84 37.32 36.84 37.32 37.32 3,201
Feb 18, 2026 37.14 37.27 36.84 36.93 36.93 4,027
Feb 17, 2026 36.71 36.92 36.43 36.82 36.82 1,522
Feb 13, 2026 36.55 37.10 36.55 37.10 37.10 3,408
Feb 12, 2026 37.07 37.20 36.51 36.51 36.51 2,854
Feb 11, 2026 37.28 37.28 36.56 36.82 36.82 5,325
Feb 10, 2026 36.76 37.06 36.71 36.82 36.82 4,154
Feb 9, 2026 36.20 37.13 36.20 37.00 37.00 3,320
Feb 6, 2026 35.25 35.83 35.25 35.83 35.83 6,465
Feb 5, 2026 34.82 34.82 34.40 34.48 34.48 8,794
Feb 4, 2026 36.93 36.93 34.72 35.24 35.24 5,364
Feb 3, 2026 36.00 36.58 36.00 36.46 36.46 10,040
Feb 2, 2026 35.74 35.80 35.66 35.66 35.66 9,612
Jan 30, 2026 36.67 36.67 35.72 36.06 36.06 15,161
Jan 29, 2026 37.88 37.88 36.72 37.23 37.23 5,330
Jan 28, 2026 36.84 37.62 36.80 37.61 37.61 17,001
Jan 27, 2026 36.39 37.03 36.39 36.92 36.92 12,241
Jan 26, 2026 36.56 36.76 36.09 36.09 36.09 6,260
Jan 23, 2026 36.27 36.49 36.27 36.38 36.38 3,364
Jan 22, 2026 36.71 36.74 36.36 36.58 36.58 10,041
Jan 21, 2026 36.38 36.60 36.00 36.47 36.47 7,247
Jan 20, 2026 36.50 36.50 36.01 36.01 36.01 21,220
Jan 16, 2026 36.06 36.62 36.06 36.41 36.41 4,852
Jan 15, 2026 36.35 36.69 36.30 36.33 36.33 31,730
Jan 14, 2026 35.98 35.98 35.50 35.92 35.92 3,635
Jan 13, 2026 36.00 36.11 35.60 35.62 35.62 2,786
Jan 12, 2026 35.55 35.77 35.55 35.70 35.70 4,950
Jan 9, 2026 35.50 35.61 35.20 35.20 35.20 5,915
Jan 8, 2026 34.87 34.87 34.34 34.54 34.54 3,444
Jan 7, 2026 35.00 35.00 34.56 34.63 34.63 16,939
Jan 6, 2026 35.10 35.20 34.77 35.10 35.10 7,738
Jan 5, 2026 34.01 34.71 34.01 34.67 34.67 29,288
Jan 2, 2026 33.32 33.60 33.27 33.59 33.59 8,109
Dec 31, 2025 32.84 32.84 32.38 32.44 32.44 4,109
Dec 30, 2025 32.92 32.94 32.58 32.74 32.74 3,891
Dec 29, 2025 32.84 33.02 32.84 32.96 32.96 4,909
Dec 26, 2025 33.25 33.29 32.95 33.12 33.12 1,048
Dec 24, 2025 33.43 33.45 33.06 33.33 33.33 3,066
Dec 23, 2025 33.24 33.33 32.97 33.10 33.10 2,876
Dec 22, 2025 33.02 33.08 32.85 32.97 32.97 4,300
Dec 19, 2025 32.77 33.11 32.72 32.84 32.84 9,030
Dec 18, 2025 32.33 32.55 32.03 32.33 32.33 4,135
Dec 17, 2025 32.57 32.57 31.70 31.79 31.79 5,698
Dec 16, 2025 32.44 32.86 32.33 32.81 32.81 4,474
Dec 15, 2025 33.01 33.19 32.69 32.85 32.85 10,680
Dec 12, 2025$0.116 dividend 34.14 34.14 32.78 32.78 32.78 3,065
Dec 11, 2025 33.17 33.97 33.17 33.84 33.72 4,410
Dec 10, 2025 33.31 33.61 33.00 33.61 33.49 2,594
Dec 9, 2025 33.18 33.49 33.12 33.31 33.19 4,129
Dec 8, 2025 33.65 33.65 33.01 33.22 33.10 1,644
Dec 5, 2025 34.07 34.07 33.30 33.45 33.33 5,878
Dec 4, 2025 33.22 34.00 33.22 33.95 33.83 20,338
Dec 3, 2025 32.61 33.04 32.58 33.04 32.92 1,141
Dec 2, 2025 32.64 32.86 32.49 32.71 32.59 2,298
Dec 1, 2025 32.67 32.76 32.47 32.57 32.46 4,367
Nov 28, 2025 33.27 33.27 33.14 33.14 33.02 492
Nov 26, 2025 32.80 32.94 32.80 32.93 32.82 1,166
Nov 25, 2025 32.21 32.42 31.95 32.39 32.27 3,750
Nov 24, 2025 31.66 32.17 31.66 32.17 32.06 1,699
Nov 21, 2025 31.41 31.61 31.34 31.34 31.23 4,009
Nov 20, 2025 33.61 33.61 31.90 31.90 31.78 3,271
Nov 19, 2025 32.59 32.96 32.59 32.90 32.78 7,607
Nov 18, 2025 32.09 32.70 32.09 32.48 32.37 5,072
Nov 17, 2025 32.01 33.28 32.01 32.76 32.65 26,907
Nov 14, 2025 33.07 33.35 32.99 33.12 33.00 2,321
Nov 13, 2025 34.00 34.00 33.18 33.25 33.13 3,354
Nov 12, 2025 34.20 34.20 33.94 34.03 33.91 2,268
Nov 11, 2025 34.12 34.16 33.82 33.82 33.70 7,015
Nov 10, 2025 34.37 34.75 34.20 34.53 34.41 2,700
Nov 7, 2025 33.28 34.20 33.25 34.20 34.08 5,461
Nov 6, 2025 34.91 34.91 33.95 33.95 33.83 5,265
Nov 5, 2025 34.88 35.19 34.81 35.00 34.88 3,806
Nov 4, 2025 35.35 35.70 34.66 34.66 34.54 9,940
Nov 3, 2025 36.29 36.33 36.01 36.18 36.05 10,452
Oct 31, 2025 36.59 36.59 36.00 36.13 36.00 39,631
Oct 30, 2025 36.61 36.76 36.27 36.44 36.31 8,626
Oct 29, 2025 36.41 36.89 36.24 36.59 36.46 9,255
Oct 28, 2025 35.84 36.40 35.83 36.12 35.99 15,220
Oct 27, 2025 35.90 35.90 35.01 35.33 35.21 5,404
Oct 24, 2025 35.03 35.37 35.03 35.22 35.10 2,773
Oct 23, 2025 34.25 34.75 34.25 34.58 34.46 5,063
Oct 22, 2025 34.40 34.40 33.50 34.02 33.90 13,953
Oct 21, 2025 35.26 35.26 34.32 34.52 34.40 22,945
Oct 20, 2025 36.03 36.13 35.51 35.78 35.65 8,508
Oct 17, 2025 36.00 36.19 35.31 35.38 35.26 12,120
Oct 16, 2025 37.24 37.28 36.18 36.28 36.15 10,791
Oct 15, 2025 37.00 37.52 36.22 36.73 36.60 22,650
Oct 14, 2025 35.25 36.58 35.25 36.06 35.93 16,934
Oct 13, 2025 35.78 35.94 35.65 35.65 35.52 5,485
Oct 10, 2025 34.78 35.34 34.08 34.08 33.96 19,548
Oct 9, 2025 34.93 35.09 34.50 34.76 34.64 17,733
Oct 8, 2025 34.59 34.60 34.26 34.60 34.48 10,278
Oct 7, 2025 34.51 34.59 34.10 34.10 33.98 6,880
Oct 6, 2025 34.23 39.51 34.23 34.47 34.35 12,457
Oct 3, 2025 33.81 34.07 33.44 33.68 33.56 9,565
Oct 2, 2025 33.29 33.49 32.88 33.49 33.37 14,881
Oct 1, 2025 32.98 33.20 32.96 33.05 32.93 6,777
Sep 30, 2025 32.85 32.93 32.77 32.82 32.70 1,826
Sep 29, 2025 33.10 33.11 32.80 32.93 32.81 5,368
Sep 26, 2025 32.79 32.85 32.55 32.66 32.54 4,878
Sep 25, 2025 32.27 32.89 32.27 32.71 32.60 4,971

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
First Trust Bloomberg Nuclear Power ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RCTR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation