American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Reckoner BBB-B CLO Reinvesting ETF

RCLR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RCLR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RCLR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
RCLR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RCLR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RCLR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RCLR holdings by institutional investors

Insider Trading

Quarterly net insider trading by RCLR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for RCLR

Quiver Logo

No former government officials on record as having lobbied for RCLR

Revolving Door Dashboard
Corporate Lobbying

RCLR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

RCLR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RCLR Income Statement
RCLR Balance Sheet
RCLR Cash Flow
U.S. Patents

New RCLR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RCLR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RCLR News

Recent insights relating to RCLR

CNBC Recommendations

Recent picks made for RCLR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RCLR

RCLR Analyst Ratings

RCLR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RCLR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RCLR stock a Buy, Sell, or Hold?

  • What is the price target for $RCLR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RCLR Top Shareholders
Shareholder
Shares Held
RCLR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RCLR stock?

  • Who owns the most shares of $RCLR stock?

  • What funds own $RCLR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RCLR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RCLR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RCLR

No description available

Reckoner BBB-B CLO Reinvesting ETF (RCLR) Historical Stock Prices

Reckoner BBB-B CLO Reinvesting ETF (RCLR) closed at $51.77 on September 23, 2026. Over the past year its adjusted close ranged from $48.20 to $51.79. Daily prices go back to February 11, 2026, 155 trading days in all.

  • 1 month+0.50%
  • 3 months+2.45%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+3.35%
See every congressional and insider trade on the RCLR price chart

Quiver Premium charts RCLR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 51.85 51.85 51.77 51.77 51.77 4,093
Sep 22, 2026 51.79 51.79 51.79 51.79 51.79 737
Sep 21, 2026 51.75 51.75 51.75 51.75 51.75 113
Sep 18, 2026 51.77 51.77 51.77 51.77 51.77 115
Sep 17, 2026 51.76 51.76 51.76 51.76 51.76 178
Sep 16, 2026 51.73 51.73 51.73 51.73 51.73 195
Sep 15, 2026 51.73 51.73 51.73 51.73 51.73 10
Sep 14, 2026 51.75 51.75 51.70 51.70 51.70 304
Sep 11, 2026 51.71 51.75 51.67 51.67 51.67 1,061
Sep 10, 2026 51.66 51.66 51.66 51.66 51.66 181
Sep 9, 2026 51.65 51.65 51.65 51.65 51.65 12
Sep 8, 2026 51.67 51.67 51.65 51.65 51.65 1,967
Sep 4, 2026 51.74 51.74 51.70 51.70 51.70 697
Sep 3, 2026 51.65 51.65 51.65 51.65 51.65 11
Sep 2, 2026 51.63 51.63 51.60 51.60 51.60 911
Sep 1, 2026 51.65 51.65 51.65 51.65 51.65 213
Aug 31, 2026 51.60 51.60 51.60 51.60 51.60 11
Aug 28, 2026 51.57 51.57 51.57 51.57 51.57 91
Aug 27, 2026 51.55 51.55 51.55 51.55 51.55 21
Aug 26, 2026 51.50 51.50 51.50 51.50 51.50 11
Aug 25, 2026 51.51 51.55 51.51 51.55 51.55 655
Aug 24, 2026 51.52 51.52 51.52 51.52 51.52 123
Aug 21, 2026 51.49 51.49 51.49 51.49 51.49 10
Aug 20, 2026 51.45 51.45 51.45 51.45 51.45 38
Aug 19, 2026 51.41 51.41 51.41 51.41 51.41 9
Aug 18, 2026 51.39 51.39 51.39 51.39 51.39 634
Aug 17, 2026 51.37 51.37 51.37 51.37 51.37 47
Aug 14, 2026 51.32 51.32 51.30 51.30 51.30 445
Aug 13, 2026 51.13 51.38 51.13 51.38 51.38 1,503
Aug 12, 2026 51.09 51.09 51.09 51.09 51.09 22
Aug 11, 2026 51.02 51.02 51.00 51.00 51.00 344
Aug 10, 2026 51.02 51.02 51.00 51.00 51.00 1,244
Aug 7, 2026 50.92 50.92 50.92 50.92 50.92 12
Aug 6, 2026 50.87 50.87 50.87 50.87 50.87 6
Aug 5, 2026 50.80 50.84 50.80 50.82 50.82 1,877
Aug 4, 2026 50.83 50.83 50.83 50.83 50.83 96
Aug 3, 2026 50.81 50.81 50.81 50.81 50.81 213
Jul 31, 2026 50.79 50.79 50.79 50.79 50.79 6
Jul 30, 2026 50.68 50.76 50.65 50.74 50.74 4,689
Jul 29, 2026 50.70 50.70 50.70 50.70 50.70 211
Jul 28, 2026 50.78 50.78 50.70 50.70 50.70 658
Jul 27, 2026 50.68 50.68 50.68 50.68 50.68 225
Jul 24, 2026 50.77 50.77 50.70 50.70 50.70 383
Jul 23, 2026 50.69 50.69 50.69 50.69 50.69 109
Jul 22, 2026 50.95 50.95 50.67 50.67 50.67 724
Jul 21, 2026 50.71 50.71 50.71 50.71 50.71 26
Jul 20, 2026 50.62 50.70 50.62 50.70 50.70 252
Jul 17, 2026 50.62 50.62 50.62 50.62 50.62 6
Jul 16, 2026 50.61 50.61 50.61 50.61 50.61 8
Jul 15, 2026 50.62 50.62 50.62 50.62 50.62 6
Jul 14, 2026 50.65 50.65 50.65 50.65 50.65 6
Jul 13, 2026 50.57 50.61 50.57 50.61 50.61 306
Jul 10, 2026 50.61 50.61 50.61 50.61 50.61 6
Jul 9, 2026 50.58 50.58 50.58 50.58 50.58 6
Jul 8, 2026 50.61 50.61 50.61 50.61 50.61 8
Jul 7, 2026 50.60 50.60 50.60 50.60 50.60 6
Jul 6, 2026 50.61 50.61 50.59 50.59 50.59 1,419
Jul 2, 2026 50.59 50.60 50.59 50.60 50.60 506
Jul 1, 2026 50.55 50.60 50.55 50.60 50.60 1,420
Jun 30, 2026 50.56 50.56 50.56 50.56 50.56 6
Jun 29, 2026 50.56 50.56 50.56 50.56 50.56 173
Jun 26, 2026 50.53 50.53 50.53 50.53 50.53 401
Jun 25, 2026 50.53 50.53 50.53 50.53 50.53 70
Jun 24, 2026 50.53 50.53 50.53 50.53 50.53 0
Jun 23, 2026 50.62 50.62 50.58 50.58 50.58 3,242
Jun 22, 2026 50.55 50.55 50.55 50.55 50.55 25
Jun 18, 2026 50.56 50.56 50.55 50.55 50.55 2,000
Jun 17, 2026 50.52 50.52 50.52 50.52 50.52 1,000
Jun 16, 2026 50.54 50.54 50.54 50.54 50.54 100
Jun 15, 2026 50.56 50.56 50.54 50.54 50.54 2,610
Jun 12, 2026 50.56 50.56 50.56 50.56 50.56 42
Jun 11, 2026 50.55 50.55 50.55 50.55 50.55 0
Jun 10, 2026 50.45 50.45 50.45 50.45 50.45 0
Jun 9, 2026 50.42 50.42 50.42 50.42 50.42 0
Jun 8, 2026 50.40 50.42 50.40 50.42 50.42 1,233
Jun 5, 2026 50.41 50.41 50.40 50.40 50.40 113
Jun 4, 2026 50.38 50.44 50.37 50.44 50.44 1,528
Jun 3, 2026 50.40 50.46 50.37 50.37 50.37 1,065
Jun 2, 2026 50.48 50.48 50.38 50.38 50.38 1,950
Jun 1, 2026 50.38 50.38 50.35 50.38 50.38 1,370
May 29, 2026 50.39 50.39 50.30 50.39 50.39 1,469
May 28, 2026 50.35 50.35 50.33 50.34 50.34 1,408
May 27, 2026 50.38 50.38 50.38 50.38 50.38 200
May 26, 2026 50.30 50.31 50.20 50.28 50.28 7,056
May 22, 2026 50.30 50.30 50.25 50.29 50.29 2,320
May 21, 2026 50.32 50.32 50.32 50.32 50.32 6
May 20, 2026 50.30 50.30 50.28 50.28 50.28 870
May 19, 2026 50.34 50.34 50.26 50.26 50.26 1,195
May 18, 2026 50.35 50.35 50.35 50.35 50.35 0
May 15, 2026 50.30 50.36 50.30 50.36 50.36 300
May 14, 2026 50.30 50.30 50.29 50.29 50.29 211
May 13, 2026 50.28 50.34 50.27 50.27 50.27 2,601
May 12, 2026 50.40 50.40 50.31 50.31 50.31 3,402
May 11, 2026 50.45 50.46 50.38 50.38 50.38 8,373
May 8, 2026 50.48 50.48 50.48 50.48 50.48 6
May 7, 2026 50.48 50.48 50.46 50.47 50.47 1,581
May 6, 2026 50.26 50.43 50.25 50.43 50.43 4,121
May 5, 2026 50.24 50.24 50.22 50.22 50.22 479
May 4, 2026 50.28 50.28 50.27 50.27 50.27 715
May 1, 2026 50.20 50.26 50.20 50.26 50.26 2,647
Apr 30, 2026 50.18 50.18 50.18 50.18 50.18 0
Apr 29, 2026 50.16 50.16 50.16 50.16 50.16 22
Apr 28, 2026 50.15 50.15 50.15 50.15 50.15 0
Apr 27, 2026 50.00 50.00 50.00 50.00 50.00 0
Apr 24, 2026 49.98 49.99 49.98 49.99 49.99 595
Apr 23, 2026 49.95 49.95 49.95 49.95 49.95 0
Apr 22, 2026 49.94 49.94 49.94 49.94 49.94 0
Apr 21, 2026 49.91 49.91 49.91 49.91 49.91 0
Apr 20, 2026 49.89 49.89 49.89 49.89 49.89 0
Apr 17, 2026 49.88 49.88 49.85 49.88 49.88 3,007
Apr 16, 2026 49.64 49.64 49.64 49.64 49.64 100
Apr 15, 2026 49.57 49.59 49.55 49.57 49.57 6,100
Apr 14, 2026 49.53 49.59 49.53 49.59 49.59 1,200
Apr 13, 2026 49.49 49.49 49.49 49.49 49.49 0
Apr 10, 2026 49.43 49.43 49.43 49.43 49.43 0
Apr 9, 2026 49.40 49.40 49.37 49.37 49.37 1,000
Apr 8, 2026 49.36 49.36 49.36 49.36 49.36 41
Apr 7, 2026 49.21 49.24 49.20 49.22 49.22 2,225
Apr 6, 2026 49.22 49.28 49.20 49.28 49.28 2,200
Apr 2, 2026 49.22 49.22 49.22 49.22 49.22 75
Apr 1, 2026 49.14 49.20 49.14 49.15 49.15 2,500
Mar 31, 2026 49.22 49.22 49.15 49.15 49.15 2,170
Mar 30, 2026 49.06 49.08 49.04 49.08 49.08 1,771
Mar 27, 2026 49.13 49.14 49.09 49.09 49.09 525
Mar 26, 2026 49.22 49.23 49.10 49.10 49.10 5,871
Mar 25, 2026 49.26 49.26 49.26 49.26 49.26 0
Mar 24, 2026 49.24 49.24 49.24 49.24 49.24 259
Mar 23, 2026 49.22 49.22 49.19 49.20 49.20 5,371
Mar 20, 2026 49.02 49.02 49.02 49.02 49.02 50
Mar 19, 2026 49.03 49.03 49.03 49.03 49.03 110
Mar 18, 2026 49.09 49.09 49.09 49.09 49.09 1,000
Mar 17, 2026 49.18 49.18 49.18 49.18 49.18 200
Mar 16, 2026 49.14 49.14 49.14 49.14 49.14 0
Mar 13, 2026 49.18 49.20 49.15 49.15 49.15 210
Mar 12, 2026 48.90 48.90 48.90 48.90 48.90 21
Mar 11, 2026 48.68 48.73 48.68 48.73 48.73 202
Mar 10, 2026 48.75 48.75 48.68 48.68 48.68 613
Mar 9, 2026 48.75 48.79 48.75 48.77 48.77 447
Mar 6, 2026 48.67 48.72 48.67 48.72 48.72 660
Mar 5, 2026 48.24 48.24 48.24 48.24 48.24 0
Mar 4, 2026 48.14 48.24 48.14 48.20 48.20 1,001
Mar 3, 2026 48.65 48.65 48.65 48.65 48.65 0
Mar 2, 2026 48.75 48.75 48.75 48.75 48.75 0
Feb 27, 2026 48.77 48.77 48.77 48.77 48.77 0
Feb 26, 2026 49.42 49.47 49.42 49.47 49.47 324
Feb 25, 2026 49.49 49.50 49.45 49.47 49.47 4,800
Feb 24, 2026 49.62 49.65 49.50 49.52 49.52 13,117
Feb 23, 2026 49.62 49.62 49.62 49.62 49.62 —
Feb 20, 2026 49.75 49.84 49.75 49.84 49.84 2,075
Feb 19, 2026 49.93 49.99 49.77 49.82 49.82 12,660
Feb 18, 2026 50.02 50.04 49.97 50.02 50.02 2,319
Feb 17, 2026 50.03 50.03 50.01 50.01 50.01 601
Feb 13, 2026 50.03 50.03 50.02 50.02 50.02 527
Feb 12, 2026 50.06 50.07 50.02 50.02 50.02 3,200
Feb 11, 2026 50.06 50.09 50.06 50.09 50.09 6,014

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Reckoner BBB-B CLO Reinvesting ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RCLR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation