American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Royal Caribbean Group

RCL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

RCL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of RCL by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 07, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Dan Newhouse House / R Purchase $1,001 - $15,000 Dec 31, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2025
Jefferson Shreve House / R Sale $50,001 - $100,000 May 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Apr 08, 2025
George Whitesides House / D Sale $100,001 - $250,000 Mar 24, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Jan 13, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 20, 2024
Ro Khanna House / D Exchange None Mar 05, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Susie Lee House / D Sale $1,001 - $15,000 Sep 13, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 25, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Sep 06, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 27, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 May 05, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D None $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2020
Dean Phillips House / D Purchase $1,001 - $15,000 Apr 02, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 18, 2020
Michael T. McCaul House / R Sale $100,001 - $250,000 Mar 02, 2020
Michael T. McCaul House / R Sale $100,001 - $250,000 Mar 02, 2020
Susan A. Davis House / D Sale $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 12, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 12, 2019
Susan A. Davis House / D Sale $1,001 - $15,000 Oct 31, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 21, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Aug 12, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 03, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 18, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 14, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 17, 2018
RCL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
RCL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
RCL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in RCL holdings by institutional investors

Insider Trading

Quarterly net insider trading by RCL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $90,000 Jul 16, 2026 Issue: Travel/Tourism Foreign Relations
  • $90,000 Apr 15, 2026 Issue: Travel/Tourism
  • $30,000 Feb 03, 2026 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Jan 15, 2026 Issue: Travel/Tourism
  • $30,000 Nov 06, 2025 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Oct 16, 2025 Issue: Travel/Tourism
  • $30,000 Aug 06, 2025 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Jul 17, 2025 Issue: Travel/Tourism Taxation/Internal Revenue Code
  • $90,000 Apr 17, 2025 Issue: Travel/Tourism Taxation/Internal Revenue Code
  • $30,000 Apr 07, 2025 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Jan 16, 2025 Issue: Travel/Tourism Taxation/Internal Revenue Code
  • $30,000 Jan 13, 2025 Issue: Marine/Maritime/Boating/Fisheries
  • $30,000 Nov 08, 2024 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Oct 16, 2024 Issue: Taxation/Internal Revenue Code Travel/Tourism
  • $30,000 Aug 12, 2024 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Jul 16, 2024 Issue: Taxation/Internal Revenue Code Travel/Tourism
  • $30,000 Oct 23, 2023 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Oct 17, 2023 Issue: Travel/Tourism
  • $90,000 Jul 18, 2023 Issue: Travel/Tourism
  • $30,000 Jul 18, 2023 Issue: Marine/Maritime/Boating/Fisheries
  • $30,000 Jan 20, 2023 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Jan 19, 2023 Issue: Travel/Tourism
  • $30,000 Oct 24, 2022 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Oct 18, 2022 Issue: Travel/Tourism
  • $90,000 Jul 18, 2022 Issue: Travel/Tourism
  • $30,000 Jul 18, 2022 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Apr 20, 2022 Issue: Travel/Tourism
  • $30,000 Apr 14, 2022 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Jan 20, 2022 Issue: Travel/Tourism
  • $30,000 Jan 13, 2022 Issue: MARINE/MARITIME/BOATING/FISHERIES
  • $30,000 Oct 21, 2021 Issue: MARINE/MARITIME/BOATING/FISHERIES
  • $90,000 Oct 19, 2021 Issue: Travel/Tourism Immigration
  • $90,000 Jul 18, 2021 Issue: Travel/Tourism
  • $30,000 Jul 06, 2021 Issue: MARINE/MARITIME/BOATING/FISHERIES
  • $90,000 Apr 20, 2021 Issue: Travel/Tourism Government Issues
  • $30,000 Apr 19, 2021 Issue: MARINE/MARITIME/BOATING/FISHERIES
  • $90,000 Jan 20, 2021 Issue: Travel/Tourism Government Issues
  • $30,000 Jan 16, 2021 Issue: MARINE/MARITIME/BOATING/FISHERIES
  • $30,000 Nov 17, 2020 Issue: MARINE/MARITIME/BOATING/FISHERIES
  • $90,000 Oct 20, 2020 Issue: Travel/Tourism Government Issues
  • $245,000 Jun 15, 2020 Issue: Travel/Tourism Transportation Health Issues
  • $220,000 Apr 08, 2020 Issue: Travel/Tourism Transportation
  • $182,000 Jan 07, 2020 Issue: Urban Development/Municipalities Marine/Maritime/Boating/Fisheries
  • $188,000 Oct 10, 2019 Issue: Firearms/Guns/Ammunition Marine/Maritime/Boating/Fisheries Travel/Tourism
  • $187,000 Jul 07, 2019 Issue: Travel/Tourism Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $170,000 Apr 04, 2019 Issue: Travel/Tourism Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $160,000 Jan 11, 2019 Issue: Marine/Maritime/Boating/Fisheries Clean Air and Water (quality)
  • $160,000 Oct 10, 2018 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $160,000 Jul 23, 2018 Issue: Taxation/Internal Revenue Code Travel/Tourism Marine/Maritime/Boating/Fisheries
  • $165,000 Apr 16, 2018 Issue: Taxation/Internal Revenue Code
  • $140,000 Jan 16, 2018 Issue: Taxation/Internal Revenue Code
  • $137,000 Oct 11, 2017 Issue: Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $154,000 Jul 17, 2017 Issue: Clean Air and Water (quality) Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $137,000 Apr 12, 2017 Issue: Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Clean Air and Water (quality)
  • $125,000 Jan 11, 2017 Issue: Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Clean Air and Water (quality)
  • $135,000 Oct 12, 2016 Issue: Marine/Maritime/Boating/Fisheries Clean Air and Water (quality) Taxation/Internal Revenue Code
  • $136,000 Jul 12, 2016 Issue: Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Clean Air and Water (quality)
  • $128,000 Apr 17, 2016 Issue: Marine/Maritime/Boating/Fisheries Clean Air and Water (quality)
  • $109,000 Jan 13, 2016 Issue: Clean Air and Water (quality) Marine/Maritime/Boating/Fisheries Immigration
  • $116,000 Oct 13, 2015 Issue: Foreign Relations Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $122,000 Jul 15, 2015 Issue: Clean Air and Water (quality) Foreign Relations Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $117,000 Apr 14, 2015 Issue: Taxation/Internal Revenue Code Foreign Relations
  • $114,000 Jan 08, 2015 Issue: Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Clean Air and Water (quality)
  • $114,000 Oct 08, 2014 Issue: Marine/Maritime/Boating/Fisheries Clean Air and Water (quality)
  • $129,000 Jul 11, 2014 Issue: Marine/Maritime/Boating/Fisheries Clean Air and Water (quality)
  • $157,000 Apr 10, 2014 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code
  • $157,000 Jan 10, 2014 Issue: Taxation/Internal Revenue Code
  • $172,000 Oct 07, 2013 Issue: Clean Air and Water (quality) Marine/Maritime/Boating/Fisheries
  • $169,000 Jul 15, 2013 Issue: Marine/Maritime/Boating/Fisheries Clean Air and Water (quality)
  • $148,000 Apr 15, 2013 Issue: Clean Air and Water (quality)
  • $267,000 Jan 10, 2013 Issue: Clean Air and Water (quality) Marine/Maritime/Boating/Fisheries
  • $257,000 Oct 17, 2012 Issue: Marine/Maritime/Boating/Fisheries Clean Air and Water (quality)
  • $283,000 Jul 18, 2012 Issue: Marine/Maritime/Boating/Fisheries Clean Air and Water (quality)
  • $294,000 Apr 17, 2012 Issue: Marine/Maritime/Boating/Fisheries Clean Air and Water (quality)
  • $299,000 Jan 12, 2012 Issue: Marine/Maritime/Boating/Fisheries Clean Air and Water (quality)
  • $286,000 Oct 17, 2011 Issue: Foreign Relations Marine/Maritime/Boating/Fisheries Environment/Superfund
  • $260,000 Jul 18, 2011 Issue: Family issues/Abortion/Adoption Marine/Maritime/Boating/Fisheries Transportation
  • $321,000 Apr 18, 2011 Issue: Transportation Health Issues Marine/Maritime/Boating/Fisheries
  • $247,000 Jan 03, 2011 Issue: Transportation Marine/Maritime/Boating/Fisheries
  • $279,000 Oct 18, 2010 Issue: Marine/Maritime/Boating/Fisheries
  • $286,000 Jul 06, 2010 Issue: Marine/Maritime/Boating/Fisheries
  • $296,000 Apr 13, 2010 Issue: Marine/Maritime/Boating/Fisheries Foreign Relations
  • $223,000 Jan 05, 2010 Issue: Environment/Superfund Marine/Maritime/Boating/Fisheries
  • $223,000 Oct 13, 2009 Issue: Marine/Maritime/Boating/Fisheries Banking
  • $246,000 Jul 09, 2009 Issue: Marine/Maritime/Boating/Fisheries
  • $247,000 Apr 20, 2009 Issue: Marine/Maritime/Boating/Fisheries
  • $330,000 Jan 13, 2009 Issue: Marine/Maritime/Boating/Fisheries
  • $90,000 Oct 17, 2008 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $20,000 Oct 17, 2008 Issue: Transportation
  • $30,000 Jul 21, 2008 Issue: Marine/Maritime/Boating/Fisheries
  • $60,000 Jul 20, 2008 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 18, 2008 Issue: Transportation
  • $60,000 Apr 29, 2008 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 17, 2008 Issue: Transportation
  • $120,000 Feb 14, 2008 Issue: Taxation/Internal Revenue Code
  • $40,000 Feb 12, 2008 Issue: Transportation
  • $40,000 Aug 15, 2007 Issue: None
  • $140,000 Aug 03, 2007 Issue: Taxation/Internal Revenue Code
  • $40,000 Feb 26, 2007 Issue: Transportation
  • $240,000 Feb 12, 2007 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for RCL

14 former government officials from 10 congressional offices at 2 lobbying firms have lobbied for RCL, most recently Jul 16, 2026.

  • Chuck Grassley
    Aaron Cummings Senate New Chief of Staff - Sen. Chuck Grassley; Chief Counsel, Constitution/Crime Counsel - Senate Judiciary Committee (Sen. Chuck Grassley) Formerly with Chuck Grassley · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Jul 16, 2026
  • Adam Benjamin Jr.
    Kevin Kayes House Chief Counsel/Democratic Leader Harry Reid; Staff Director/Senate Commerce Committee; Assistant Parliamentarian/US Senate; LA/Congressman Adam Benjamin, Jr. Formerly with Adam Benjamin Jr. · KEVIN KAYES · Feb 03, 2026
  • Steve Scalise
    John Reising House New Scheduler, Operations Director, Member Services Director, Deputy Chief of Staff- Majority Leader Steve Scalise; Operations Director, Rep. Bill Flores; Scheduler, Rep. Austin Scott; Intern, Senator Trent Lott. Formerly with Steve Scalise · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Jul 17, 2025
  • Harold Hancock House New Tax Counsel, House Ways and Means Committee Formerly Tax Counsel, House Ways and Means Committee · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 17, 2025
  • Mitch McConnell
    Brian Mcguire Senate New Asst Sec. for Legis. Affairs, Treasury; Counselor, Treasury; COS, Sen McConnell; Acting Staff Dir, R Comm Center, Sen McConnell; Dep Com Dir, Sen McConnell; Chief Speechwriter, Sen McConnell; Chief Speechwriter, HUD Formerly with Mitch McConnell · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 17, 2024
  • Nancy Pelosi
    Nadeam Elshami House New CoS, Dem. Ldr Pelosi; Comms.Dir/Sr. Adv., Dem.Ldr Nancy Pelosi; Dep. Comms. Dir/Sr. Adv., Speaker Pelosi; Sr. Comms. Adv./Dep. Comms. Dir/Spokesman/Natl Press Sec, Sen Durbin; Dep. CoS/Comms Dir/Press Sec, Rep Schakowsky; Dep Press Sec, Sen Boxer Formerly with Nancy Pelosi · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Jan 17, 2024
  • Annmarie Conboy-Depasquale House New Leg Intern Rep. Joe Kennedy III, Leg Intern, Rep. Katherine Clark Formerly Joe Kennedy III · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Jan 17, 2024
  • Bob Casey
    Andrew Usyk House New Leg Assistant, Sen. Robert Casey; Legislative Aide Sen. Kristen Gillibrand; Compliance Officer, Sen. Gillibrand; Intern, Sen. Gillibrand and Rep. John Dingell Formerly with Bob Casey · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Jul 19, 2023
See all 14 on the Revolving Door dashboard
Corporate Lobbying

RCL Estimated quarterly lobbying spending

Revenue Breakdown

RCL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
RCL Income Statement
RCL Balance Sheet
RCL Cash Flow
U.S. Patents

New RCL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to RCL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
RCL News

Recent insights relating to RCL

CNBC Recommendations

Recent picks made for RCL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in RCL

RCL Analyst Ratings

RCL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
RCL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $RCL stock a Buy, Sell, or Hold?

  • What is the price target for $RCL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

RCL Top Shareholders
Shareholder
Shares Held
RCL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $RCL stock?

  • Who owns the most shares of $RCL stock?

  • What funds own $RCL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

RCL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view RCL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About RCL

Royal Caribbean is the world's second-largest cruise company by revenues, operating 71 ships across five global and partner brands in the cruise vacation industry. Brands the company operates include Royal Caribbean International, Celebrity Cruises, and Silversea. The company also has a 50% investment in a joint venture that operates TUI Cruises and Hapag-Lloyd Cruises. The selection of brands in the portfolio allows Royal to compete on the basis of innovation, quality of ships and service, variety of itineraries, choice of destinations, and price. The company completed the divestiture of its Azamara brand in 2021, plans to launch its new Celebrity River Cruise brand in 2027, and is set to operate eight private destination locations by 2028.

  • Address Miami, FL
  • Market Cap 61.6 billion
  • Employees 108,000
  • Industrial Classification Water Transportation

Royal Caribbean Group (RCL) Historical Stock Prices

Royal Caribbean Group (RCL) closed at $230.30 on September 23, 2026. Over the past year its adjusted close ranged from $230.30 to $344.36. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-21.40%
  • 3 months-28.24%
  • Year to date-16.55%
  • 1 year-29.13%
  • 3 years+159.62%
  • 5 years+161.19%
  • Max+474.54%
See every congressional and insider trade on the RCL price chart

Quiver Premium charts RCL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 236.14 237.13 222.22 230.30 230.30 7,593,845
Sep 22, 2026 259.00 261.66 231.03 234.89 234.89 8,400,149
Sep 21, 2026 250.50 252.15 246.30 250.25 250.25 2,217,065
Sep 18, 2026 250.00 251.46 245.06 245.81 245.81 3,201,617
Sep 17, 2026$1.5 dividend 257.28 258.20 249.72 249.74 249.74 1,808,899
Sep 16, 2026 251.00 256.96 249.24 253.92 253.92 2,308,491
Sep 15, 2026 256.39 257.13 248.64 249.30 249.30 1,887,588
Sep 14, 2026 256.00 257.71 252.74 255.34 255.34 2,161,552
Sep 11, 2026 264.00 264.30 259.84 260.14 260.14 1,568,891
Sep 10, 2026 258.33 263.47 256.71 259.01 259.01 2,177,940
Sep 9, 2026 261.00 262.50 257.85 259.76 259.76 2,412,989
Sep 8, 2026 263.00 270.83 262.99 264.50 264.50 2,804,778
Sep 4, 2026 265.21 266.54 264.02 265.19 265.19 1,486,710
Sep 3, 2026 266.59 267.30 262.04 265.55 265.55 2,318,834
Sep 2, 2026 268.12 272.02 265.13 265.60 265.60 1,763,753
Sep 1, 2026 267.13 269.00 263.55 265.70 265.70 2,011,605
Aug 31, 2026 277.00 278.61 267.45 268.74 268.74 2,772,151
Aug 28, 2026 286.00 287.52 279.41 279.41 279.41 1,110,967
Aug 27, 2026 289.49 291.00 283.48 284.80 284.80 1,346,025
Aug 26, 2026 293.00 296.48 289.73 290.00 290.00 1,122,463
Aug 25, 2026 297.16 297.23 290.66 292.29 292.29 1,218,266
Aug 24, 2026 295.90 298.86 289.45 293.00 293.00 1,607,037
Aug 21, 2026 290.31 294.31 289.18 292.00 292.00 1,488,586
Aug 20, 2026 296.09 296.52 284.25 287.62 287.62 1,987,914
Aug 19, 2026 301.91 304.22 299.12 300.56 300.56 1,667,839
Aug 18, 2026 299.00 302.74 297.14 300.00 300.00 1,300,134
Aug 17, 2026 302.66 305.21 299.82 301.79 301.79 1,568,379
Aug 14, 2026 308.50 313.00 304.90 305.00 305.00 1,424,922
Aug 13, 2026 309.25 313.50 307.19 309.88 309.88 1,461,132
Aug 12, 2026 308.00 309.75 303.20 308.00 308.00 1,325,279
Aug 11, 2026 312.00 312.00 302.99 307.15 307.15 1,815,240
Aug 10, 2026 315.00 317.00 307.13 308.00 308.00 1,878,696
Aug 7, 2026 323.34 325.01 318.20 320.00 320.00 1,161,788
Aug 6, 2026 323.72 327.95 320.36 320.55 320.55 1,201,117
Aug 5, 2026 328.99 330.72 325.24 327.42 327.42 1,529,094
Aug 4, 2026 329.55 334.00 324.00 325.74 325.74 1,523,222
Aug 3, 2026 327.70 330.20 322.55 324.00 324.00 1,987,198
Jul 31, 2026 321.12 321.12 316.45 318.30 318.30 1,949,023
Jul 30, 2026 319.00 323.50 311.35 321.94 321.94 2,139,391
Jul 29, 2026 316.59 328.87 315.59 323.58 323.58 2,687,371
Jul 28, 2026 302.70 324.57 293.15 322.50 322.50 3,441,334
Jul 27, 2026 301.01 307.10 289.21 305.04 305.04 4,152,299
Jul 24, 2026 285.80 300.34 284.56 293.54 293.54 2,965,526
Jul 23, 2026 279.11 286.55 278.64 283.41 283.41 5,354,389
Jul 22, 2026 285.50 289.47 282.75 285.85 285.85 1,667,235
Jul 21, 2026 287.38 289.26 284.03 287.90 287.90 1,338,677
Jul 20, 2026 289.09 291.77 281.35 286.16 286.16 2,397,562
Jul 17, 2026 286.41 292.74 285.13 286.96 286.96 2,357,457
Jul 16, 2026 291.40 295.00 288.06 293.95 293.95 1,795,353
Jul 15, 2026 287.10 296.95 283.54 292.17 292.17 2,197,997
Jul 14, 2026 286.35 290.00 282.63 283.09 283.09 2,263,345
Jul 13, 2026 286.14 299.75 284.92 288.61 288.61 3,616,001
Jul 10, 2026 290.01 290.63 284.30 285.37 285.37 1,150,152
Jul 9, 2026 283.33 290.84 282.77 288.08 288.08 1,504,760
Jul 8, 2026 279.75 283.24 278.00 280.95 280.95 2,232,570
Jul 7, 2026 286.01 289.11 277.80 282.26 282.26 2,665,197
Jul 6, 2026 295.99 299.00 285.33 287.78 287.78 2,147,957
Jul 2, 2026 307.00 310.95 293.47 296.30 296.30 2,125,579
Jul 1, 2026 317.62 320.29 306.28 306.30 306.30 2,184,516
Jun 30, 2026 319.52 321.00 314.43 317.53 317.53 2,126,067
Jun 29, 2026 319.00 326.86 316.47 321.44 321.44 2,071,492
Jun 26, 2026 321.59 327.33 317.99 318.13 318.13 7,234,614
Jun 25, 2026 322.18 333.39 319.01 322.65 322.65 1,655,814
Jun 24, 2026 315.04 328.56 312.01 320.95 320.95 2,304,985
Jun 23, 2026 291.99 310.94 279.23 309.53 309.53 4,334,301
Jun 22, 2026 311.23 315.47 307.65 309.36 309.36 2,057,370
Jun 18, 2026 310.56 315.91 308.10 312.51 312.51 3,662,798
Jun 17, 2026 311.01 317.00 300.83 301.47 301.47 2,226,366
Jun 16, 2026 316.00 319.45 311.99 312.84 312.84 1,880,501
Jun 15, 2026 308.00 315.48 308.00 313.67 313.67 3,049,001
Jun 12, 2026 289.00 294.78 283.45 294.38 294.38 2,003,477
Jun 11, 2026 267.27 288.25 266.35 287.96 287.96 2,663,120
Jun 10, 2026 277.69 278.13 266.01 268.73 268.73 1,689,965
Jun 9, 2026 274.81 284.12 269.81 282.26 282.26 2,678,633
Jun 8, 2026 278.50 282.76 271.57 272.00 272.00 2,260,794
Jun 5, 2026 291.96 297.00 279.59 280.00 280.00 2,696,879
Jun 4, 2026 290.00 298.83 283.33 293.28 293.28 2,656,109
Jun 3, 2026$1.5 dividend 287.36 295.00 285.00 286.42 286.42 2,074,740
Jun 2, 2026 289.67 294.00 285.68 290.80 289.29 2,774,074
Jun 1, 2026 279.99 293.10 275.35 289.05 287.54 2,881,285
May 29, 2026 283.02 288.20 280.01 284.63 283.15 4,234,930
May 28, 2026 271.28 282.23 271.00 281.29 279.82 2,901,735
May 27, 2026 274.41 281.46 272.50 275.17 273.74 3,344,214
May 26, 2026 260.10 268.61 258.63 267.71 266.31 4,354,090
May 22, 2026 259.31 261.74 255.00 256.10 254.77 3,183,546
May 21, 2026 247.20 262.14 244.86 260.32 258.96 3,395,912
May 20, 2026 241.50 257.24 232.10 253.89 252.57 6,643,982
May 19, 2026 250.00 250.01 241.18 247.20 245.91 3,668,980
May 18, 2026 261.49 263.96 251.70 252.59 251.27 2,637,915
May 15, 2026 263.58 263.90 259.06 260.29 258.93 2,114,559
May 14, 2026 272.74 275.27 264.43 265.38 264.00 1,662,514
May 13, 2026 259.01 265.01 256.60 264.20 262.82 2,014,930
May 12, 2026 264.71 264.75 258.00 258.12 256.77 2,258,909
May 11, 2026 271.27 271.27 261.60 263.46 262.09 2,208,091
May 8, 2026 280.85 283.86 273.48 275.24 273.81 2,295,603
May 7, 2026 287.06 288.86 280.85 280.87 279.41 3,989,535
May 6, 2026 280.03 288.25 275.05 287.08 285.58 3,681,018
May 5, 2026 261.44 264.50 258.50 263.98 262.61 1,776,533
May 4, 2026 261.08 266.94 256.60 259.48 258.13 3,080,745
May 1, 2026 265.77 271.88 258.58 265.55 264.17 2,599,798
Apr 30, 2026 268.01 281.40 262.04 263.76 262.39 5,219,676
Apr 29, 2026 254.35 258.13 250.38 254.01 252.69 4,313,742
Apr 28, 2026 255.86 259.97 254.28 255.89 254.56 2,130,423
Apr 27, 2026 262.02 265.38 257.70 258.87 257.52 2,465,693
Apr 24, 2026 261.00 266.89 258.52 265.84 264.45 1,743,340
Apr 23, 2026 264.51 269.66 258.58 260.43 259.07 1,976,345
Apr 22, 2026 272.01 272.01 264.10 265.64 264.26 2,360,706
Apr 21, 2026 280.50 284.24 270.39 271.47 270.06 2,299,756
Apr 20, 2026 279.19 282.59 274.50 282.27 280.80 2,381,548
Apr 17, 2026 282.99 295.33 281.25 285.48 283.99 5,460,435
Apr 16, 2026 283.84 287.69 265.14 265.95 264.56 3,146,400
Apr 15, 2026 282.06 284.19 277.02 282.31 280.84 1,906,472
Apr 14, 2026 284.55 285.80 280.33 281.53 280.06 1,868,363
Apr 13, 2026 271.00 282.52 270.00 282.41 280.94 2,141,912
Apr 10, 2026 276.29 281.32 273.31 276.94 275.50 1,828,083
Apr 9, 2026 274.39 280.32 270.44 275.89 274.45 2,077,343
Apr 8, 2026 294.34 304.40 277.75 279.26 277.81 3,974,096
Apr 7, 2026 270.84 271.33 262.31 267.71 266.31 2,278,604
Apr 6, 2026 272.00 277.97 268.52 275.70 274.26 1,752,604
Apr 2, 2026 271.79 280.29 266.10 273.59 272.17 2,243,124
Apr 1, 2026 282.85 285.50 278.00 282.06 280.59 2,272,060
Mar 31, 2026 267.46 276.57 263.50 275.18 273.75 2,649,927
Mar 30, 2026 263.58 268.63 260.75 261.37 260.01 1,727,574
Mar 27, 2026 269.89 273.22 260.89 261.80 260.44 2,217,790
Mar 26, 2026 275.67 280.80 273.19 274.00 272.57 1,880,402
Mar 25, 2026 281.00 284.74 276.23 279.01 277.56 1,519,111
Mar 24, 2026 273.39 277.00 269.60 273.39 271.97 1,954,914
Mar 23, 2026 276.66 283.23 273.91 278.96 277.51 3,534,055
Mar 20, 2026 272.00 272.00 260.91 263.65 262.28 4,189,272
Mar 19, 2026 268.74 275.96 265.89 272.00 270.58 2,244,648
Mar 18, 2026 275.00 277.14 268.69 269.52 268.12 2,269,663
Mar 17, 2026 285.35 286.43 277.83 277.90 276.45 2,000,558
Mar 16, 2026 280.00 285.83 277.35 280.81 279.35 2,442,921
Mar 13, 2026 271.29 277.50 269.01 272.54 271.12 2,248,516
Mar 12, 2026 281.00 281.00 265.50 266.49 265.10 2,642,332
Mar 11, 2026 286.10 289.78 281.00 286.52 285.03 1,755,263
Mar 10, 2026 286.50 293.69 280.23 285.03 283.55 2,888,921
Mar 9, 2026 268.03 291.38 256.16 290.55 289.04 5,464,169
Mar 6, 2026$1.5 dividend 270.77 279.44 265.20 278.08 276.63 3,936,718
Mar 5, 2026 285.22 289.21 277.80 283.06 280.07 3,091,522
Mar 4, 2026 303.83 306.37 286.07 287.21 284.18 2,075,929
Mar 3, 2026 289.00 304.89 286.19 301.31 298.13 3,642,943
Mar 2, 2026 291.95 303.85 285.61 300.84 297.67 4,018,539
Feb 27, 2026 309.41 314.87 306.86 310.96 307.68 2,986,586
Feb 26, 2026 314.01 321.16 314.01 318.94 315.58 2,450,289
Feb 25, 2026 319.32 320.97 311.48 313.00 309.70 1,946,219
Feb 24, 2026 302.52 318.75 300.35 316.50 313.16 2,983,691
Feb 23, 2026 314.92 321.32 300.76 302.64 299.45 2,716,492
Feb 20, 2026 309.23 317.48 307.27 315.09 311.77 1,641,752
Feb 19, 2026 316.26 318.50 307.54 310.35 307.08 1,766,022
Feb 18, 2026 320.70 327.24 316.58 318.82 315.46 1,726,879
Feb 17, 2026 324.00 330.64 320.37 323.73 320.32 2,282,640
Feb 13, 2026 329.40 332.51 319.00 319.61 316.24 2,393,414
Feb 12, 2026 338.92 347.13 328.55 332.80 329.29 2,027,338
Feb 11, 2026 347.89 350.58 331.11 333.75 330.23 2,739,570
Feb 10, 2026 348.65 356.39 346.51 347.30 343.64 1,945,824
Feb 9, 2026 345.00 349.26 341.55 348.03 344.36 1,972,200
Feb 6, 2026 329.28 348.20 329.00 348.00 344.33 1,787,632
Feb 5, 2026 327.51 338.28 323.80 326.09 322.65 1,954,105
Feb 4, 2026 330.00 332.65 321.06 328.65 325.18 1,663,581
Feb 3, 2026 333.40 339.84 325.19 326.29 322.85 2,291,977
Feb 2, 2026 326.98 340.68 324.58 334.05 330.53 2,168,242
Jan 30, 2026 337.54 341.32 318.50 324.65 321.23 3,354,067
Jan 29, 2026 316.15 351.57 314.04 345.98 342.33 7,713,661
Jan 28, 2026 292.08 303.00 291.13 291.60 288.52 3,746,749
Jan 27, 2026 294.06 294.84 288.97 290.58 287.51 2,296,528
Jan 26, 2026 287.65 293.88 286.95 293.15 290.06 2,283,963
Jan 23, 2026 283.94 288.13 281.11 286.11 283.09 2,442,090
Jan 22, 2026 282.00 287.19 280.32 285.55 282.54 2,349,191
Jan 21, 2026 271.48 279.00 270.50 277.77 274.84 2,275,324
Jan 20, 2026 267.00 274.00 264.39 270.01 267.16 2,911,752
Jan 16, 2026 276.74 277.84 273.12 276.01 273.10 2,074,934
Jan 15, 2026 282.00 286.48 275.71 278.11 275.18 1,615,339
Jan 14, 2026 286.00 287.22 274.40 279.33 276.38 3,102,833
Jan 13, 2026 294.25 296.62 285.81 291.72 288.64 2,504,874
Jan 12, 2026 306.50 309.00 299.34 301.13 297.95 1,596,282
Jan 9, 2026 305.77 312.30 303.64 311.50 308.21 1,766,682
Jan 8, 2026 302.00 314.36 299.61 304.33 301.12 2,653,162
Jan 7, 2026 295.90 303.75 295.32 302.42 299.23 2,363,796
Jan 6, 2026 282.02 297.98 282.02 297.75 294.61 2,132,423
Jan 5, 2026 281.00 286.34 276.37 280.16 277.20 2,289,458
Jan 2, 2026 278.50 284.92 277.24 283.26 280.27 1,340,277
Dec 31, 2025 282.02 282.02 278.56 278.92 275.98 1,026,173
Dec 30, 2025 282.12 283.03 280.82 281.70 278.73 921,080
Dec 29, 2025 285.05 285.30 280.33 282.69 279.71 1,303,479
Dec 26, 2025$1 dividend 292.78 293.60 284.39 285.67 282.66 986,534
Dec 24, 2025 292.00 295.23 291.52 294.12 290.00 585,314
Dec 23, 2025 300.50 304.00 291.52 292.29 288.20 1,713,083
Dec 22, 2025 295.00 301.56 294.46 300.73 296.52 1,988,592
Dec 19, 2025 285.23 300.63 284.87 293.59 289.48 4,774,867
Dec 18, 2025 287.00 290.89 285.05 286.73 282.72 2,318,630
Dec 17, 2025 282.98 290.46 282.98 284.88 280.89 2,568,321
Dec 16, 2025 287.39 290.57 280.93 281.51 277.57 2,177,104
Dec 15, 2025 280.60 291.92 280.21 287.22 283.20 3,235,036
Dec 12, 2025 281.38 282.50 276.62 278.86 274.96 2,135,763
Dec 11, 2025 263.79 281.63 263.19 279.70 275.79 4,466,525
Dec 10, 2025 249.99 263.34 245.25 260.38 256.74 2,952,822
Dec 9, 2025 248.63 252.11 245.10 248.32 244.84 2,055,404
Dec 8, 2025 256.82 257.50 247.72 252.41 248.88 2,840,139
Dec 5, 2025 259.83 260.25 256.00 257.66 254.05 2,389,916
Dec 4, 2025 262.16 263.80 258.26 259.27 255.64 2,599,173
Dec 3, 2025 263.40 269.46 262.90 265.77 262.05 1,446,763
Dec 2, 2025 267.55 268.55 259.22 265.08 261.37 2,105,995
Dec 1, 2025 262.50 269.57 261.00 266.60 262.87 1,525,965
Nov 28, 2025 267.00 268.89 265.56 266.25 262.52 648,264
Nov 26, 2025 266.46 268.86 264.70 265.71 261.99 1,517,912
Nov 25, 2025 260.01 272.25 258.00 266.41 262.68 5,202,121
Nov 24, 2025 264.37 268.28 249.00 255.57 251.99 5,550,030
Nov 21, 2025 255.50 267.57 254.16 264.09 260.39 2,798,994
Nov 20, 2025 258.85 263.40 252.56 252.72 249.18 1,817,057
Nov 19, 2025 254.89 257.58 252.00 256.00 252.42 2,590,388
Nov 18, 2025 249.13 253.74 247.49 251.42 247.90 1,572,389
Nov 17, 2025 251.64 252.34 244.45 246.71 243.26 2,217,186
Nov 14, 2025 251.86 254.61 246.66 252.87 249.33 1,804,649
Nov 13, 2025 263.82 266.72 254.79 255.76 252.18 1,533,439
Nov 12, 2025 264.09 270.57 262.86 263.43 259.74 1,384,174
Nov 11, 2025 264.51 267.50 261.21 263.55 259.86 2,498,517
Nov 10, 2025 259.57 265.48 256.16 264.98 261.27 2,626,311
Nov 7, 2025 252.00 257.73 251.22 256.01 252.43 1,893,942
Nov 6, 2025 255.00 256.68 252.34 253.57 250.02 1,660,832
Nov 5, 2025 257.41 262.89 256.11 256.63 253.04 1,991,848
Nov 4, 2025 266.35 267.50 256.06 257.38 253.78 3,815,511
Nov 3, 2025 285.68 287.08 277.10 277.80 273.91 2,467,159
Oct 31, 2025 284.53 290.08 283.53 286.83 282.81 1,999,470
Oct 30, 2025 276.99 290.82 275.21 284.53 280.55 3,148,055
Oct 29, 2025 290.01 292.44 280.02 280.05 276.13 4,187,666
Oct 28, 2025 295.64 298.80 287.02 292.95 288.85 8,597,382
Oct 27, 2025 321.00 321.98 315.50 320.26 315.78 2,644,572
Oct 24, 2025 319.30 322.95 314.73 316.45 312.02 1,223,063
Oct 23, 2025 316.46 319.72 311.36 316.88 312.44 1,188,377
Oct 22, 2025 318.39 322.33 313.46 317.98 313.53 1,642,482
Oct 21, 2025 305.47 317.79 303.96 316.78 312.35 1,691,565
Oct 20, 2025 302.38 306.44 301.50 302.84 298.60 1,112,909
Oct 17, 2025 300.80 302.98 296.35 300.31 296.11 1,830,189
Oct 16, 2025 310.50 311.26 297.90 298.51 294.33 2,641,063
Oct 15, 2025 316.38 318.56 309.73 311.16 306.80 1,087,461
Oct 14, 2025 303.00 317.69 301.50 313.86 309.47 1,555,457
Oct 13, 2025 308.27 311.50 305.36 306.22 301.93 1,338,005
Oct 10, 2025 306.98 313.20 303.31 304.62 300.36 1,413,933
Oct 9, 2025 310.51 311.86 306.75 306.99 302.69 1,391,328
Oct 8, 2025 315.00 315.80 307.77 308.31 303.99 1,879,256
Oct 7, 2025 317.30 317.30 308.20 314.75 310.34 1,129,738
Oct 6, 2025 314.31 318.00 310.69 317.30 312.86 1,468,891
Oct 3, 2025 322.55 322.77 313.93 314.05 309.65 1,402,037
Oct 2, 2025 315.75 321.25 311.27 320.11 315.63 1,626,828
Oct 1, 2025 320.63 321.01 312.28 316.02 311.60 2,280,790
Sep 30, 2025 327.67 330.50 319.21 323.58 319.05 1,803,374
Sep 29, 2025 337.54 339.22 320.00 326.72 322.15 2,022,512
Sep 26, 2025 325.48 327.80 323.50 326.89 322.31 1,305,944
Sep 25, 2025$1 dividend 322.93 327.48 319.70 324.53 319.99 1,572,521
Sep 24, 2025 330.72 332.23 325.73 327.03 321.46 1,130,819
Sep 23, 2025 331.45 340.17 329.15 330.59 324.96 2,064,272

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Royal Caribbean Group Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at RCL, per a recent SEC DEF 14A filing. We estimate that the median employee at ROYAL CARIBBEAN CRUISES LTD is paid $18,799.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation